Stable Coin Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 1
+0.00%
$ 1.31 million $ 27,627
Aug 4, 6 AM $ 1
+0.00%
$ 1.31 million $ 27,188
Aug 4, 5 AM $ 1
+0.00%
$ 1.31 million $ 27,467
Aug 4, 4 AM $ 1
+0.00%
$ 1.31 million $ 27,088
Aug 4, 3 AM $ 1
+0.00%
$ 1.31 million $ 27,468
Aug 4, 2 AM $ 1
+0.00%
$ 1.31 million $ 27,168
Aug 4, 1 AM $ 1
+0.00%
$ 1.31 million $ 27,120
Aug 4, 12 AM $ 1
+0.00%
$ 1.31 million $ 27,740
Aug 3, 11 PM $ 1
+0.00%
$ 1.31 million $ 27,761
Aug 3, 10 PM $ 1
+0.00%
$ 1.31 million $ 27,761
Aug 3, 1 PM $ 1
+0.00%
$ 1.31 million $ 27,766
Aug 3, 12 PM $ 1
+0.00%
$ 1.31 million $ 27,064
Aug 3, 11 AM $ 1
+0.00%
$ 1.31 million $ 27,381
Aug 3, 10 AM $ 1
+0.00%
$ 1.31 million $ 27,105
Aug 3, 9 AM $ 1
+0.00%
$ 1.31 million $ 26,928
Aug 3, 8 AM $ 1
+0.00%
$ 1.31 million $ 26,988
Aug 3, 7 AM $ 1
+0.00%
$ 1.31 million $ 26,969
Aug 3, 6 AM $ 1
+0.00%
$ 1.31 million $ 27,388
Aug 3, 5 AM $ 1
+0.00%
$ 1.31 million $ 27,768
Aug 3, 4 AM $ 1
+0.00%
$ 1.31 million $ 28,028
Aug 3, 3 AM $ 1
+0.00%
$ 1.31 million $ 27,767
Aug 3, 2 AM $ 1
+0.00%
$ 1.31 million $ 27,747
Aug 3, 1 AM $ 1
+0.00%
$ 1.31 million $ 27,658
Aug 3, 12 AM $ 1
+0.00%
$ 1.31 million $ 27,698
Aug 2, 10 PM $ 1
+0.00%
$ 1.31 million $ 27,637
Aug 2, 9 PM $ 1
+0.00%
$ 1.31 million $ 27,635
Aug 2, 8 PM $ 1
+0.00%
$ 1.31 million $ 27,634
Aug 2, 1 PM $ 1
+0.00%
$ 1.31 million $ 34,175
Aug 2, 12 PM $ 1
+0.00%
$ 1.31 million $ 34,835
Aug 2, 11 AM $ 1
+0.00%
$ 1.31 million $ 34,895
Aug 2, 10 AM $ 1
+0.00%
$ 1.31 million $ 35,090
Aug 2, 9 AM $ 1
+0.00%
$ 1.31 million $ 34,950
Aug 2, 8 AM $ 1
+0.00%
$ 1.31 million $ 35,263
Aug 2, 7 AM $ 1
+0.00%
$ 1.31 million $ 35,242
Aug 2, 6 AM $ 1
+0.00%
$ 1.31 million $ 35,042
Aug 2, 5 AM $ 1
+0.00%
$ 1.31 million $ 34,861
Aug 2, 4 AM $ 1
+0.00%
$ 1.31 million $ 34,661
Aug 2, 3 AM $ 1
+0.00%
$ 1.31 million $ 34,901
Aug 2, 2 AM $ 1
+0.00%
$ 1.31 million $ 34,281
Aug 2, 1 AM $ 1
+0.00%
$ 1.31 million $ 32,332
Aug 2, 12 AM $ 1
+0.00%
$ 1.31 million $ 30,112
Aug 1, 8 PM $ 0.999
+0.00%
$ 1.31 million $ 27,971
Aug 1, 6 PM $ 0.998
+0.00%
$ 1.31 million $ 27,971
Aug 1, 5 PM $ 1
+0.00%
$ 1.31 million $ 27,971
Aug 1, 4 PM $ 1
+0.00%
$ 1.31 million $ 27,830
Aug 1, 3 PM $ 1
+0.00%
$ 1.31 million $ 26,422
Aug 1, 2 PM $ 1
+0.00%
$ 1.31 million $ 24,222
Aug 1, 1 PM $ 1
+0.00%
$ 1.31 million $ 22,623
Aug 1, 12 PM $ 1
+0.00%
$ 1.31 million $ 20,443
Aug 1, 11 AM $ 1
+0.00%
$ 1.31 million $ 18,223