Stable Coin Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 1
+0.00%
$ 1.15 million $ 18,252
May 28, 9 AM $ 1
+0.00%
$ 1.15 million $ 26,189
May 28, 8 AM $ 1
+0.00%
$ 1.15 million $ 29,782
May 28, 7 AM $ 1
+0.00%
$ 1.15 million $ 32,895
May 28, 6 AM $ 1
+0.00%
$ 1.15 million $ 36,006
May 28, 5 AM $ 1
+0.00%
$ 1.15 million $ 38,490
May 28, 4 AM $ 1
+0.00%
$ 1.15 million $ 40,370
May 28, 3 AM $ 1
+0.00%
$ 1.15 million $ 41,047
May 28, 2 AM $ 1
+0.00%
$ 1.15 million $ 44,152
May 28, 1 AM $ 1
+0.00%
$ 1.15 million $ 48,708
May 28, 12 AM $ 1
+0.00%
$ 1.15 million $ 65,032
May 27, 11 PM $ 1
+0.00%
$ 1.15 million $ 65,032
May 27, 10 PM $ 1
+0.00%
$ 1.15 million $ 71,261
May 27, 9 PM $ 1
+0.00%
$ 1.15 million $ 72,597
May 27, 8 PM $ 1
+0.00%
$ 1.15 million $ 80,684
May 27, 7 PM $ 1
+0.00%
$ 1.15 million $ 106,301
May 27, 6 PM $ 1
+0.00%
$ 1.15 million $ 106,301
May 27, 5 PM $ 1
+0.00%
$ 1.15 million $ 125,238
May 27, 4 PM $ 1
+0.00%
$ 1.15 million $ 131,475
May 27, 3 PM $ 1
+0.00%
$ 1.15 million $ 144,558
May 27, 2 PM $ 1
+0.00%
$ 1.15 million $ 155,032
May 27, 1 PM $ 1
+0.00%
$ 1.15 million $ 155,032
May 27, 12 PM $ 1
+0.00%
$ 1.15 million $ 160,753
May 27, 11 AM $ 1
+0.00%
$ 1.15 million $ 171,254
May 27, 10 AM $ 1
+0.00%
$ 1.15 million $ 169,660
May 27, 9 AM $ 1
+0.00%
$ 1.15 million $ 169,660
May 27, 8 AM $ 1
+0.00%
$ 1.15 million $ 171,098
May 27, 7 AM $ 1
+0.00%
$ 1.15 million $ 175,845
May 27, 6 AM $ 1
+0.00%
$ 1.15 million $ 176,515
May 27, 5 AM $ 1
+0.00%
$ 1.15 million $ 182,562
May 27, 4 AM $ 1
+0.00%
$ 1.15 million $ 182,558
May 27, 3 AM $ 1
+0.00%
$ 1.15 million $ 181,318
May 27, 2 AM $ 1
+0.00%
$ 1.15 million $ 180,092
May 27, 1 AM $ 1
+0.00%
$ 1.15 million $ 178,333
May 27, 12 AM $ 1
+0.00%
$ 1.15 million $ 183,896
May 26, 11 PM $ 1
+0.00%
$ 1.15 million $ 183,896
May 26, 10 PM $ 1
+0.00%
$ 1.15 million $ 185,427
May 26, 9 PM $ 1
+0.00%
$ 1.15 million $ 186,941
May 26, 8 PM $ 1
+0.00%
$ 1.15 million $ 183,294
May 26, 7 PM $ 1
+0.00%
$ 1.15 million $ 160,863
May 26, 6 PM $ 1
+0.00%
$ 1.15 million $ 160,863
May 26, 5 PM $ 1
+0.00%
$ 1.15 million $ 156,366
May 26, 4 PM $ 1
+0.00%
$ 1.15 million $ 137,580
May 26, 3 PM $ 1
+0.00%
$ 1.15 million $ 122,639
May 26, 2 PM $ 1
+0.00%
$ 1.15 million $ 110,397
May 26, 1 PM $ 1
+0.00%
$ 1.15 million $ 110,395
May 26, 12 PM $ 1
+0.00%
$ 1.15 million $ 105,945
May 26, 11 AM $ 1
+0.00%
$ 1.15 million $ 96,725
May 26, 10 AM $ 1
+0.00%
$ 1.15 million $ 86,539
May 26, 9 AM $ 1
+0.00%
$ 1.15 million $ 85,282