Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $1
+0.00%
$1.31 million $24,896
Oct 7, 2 PM $1
+0.00%
$1.31 million $24,885
Oct 7, 1 PM $1
+0.00%
$1.31 million $24,885
Oct 7, 12 PM $1
+0.00%
$1.31 million $24,885
Oct 7, 11 AM $1
+0.03%
$1.31 million $24,884
Oct 7, 10 AM $1
-0.03%
$1.31 million $24,890
Oct 7, 9 AM $1
+0.00%
$1.31 million $24,889
Oct 7, 8 AM $1
+0.00%
$1.31 million $24,210
Oct 7, 7 AM $1
+0.00%
$1.31 million $21,978
Oct 7, 6 AM $1
+0.00%
$1.31 million $19,778
Oct 7, 5 AM $1
+0.00%
$1.31 million $20,300
Oct 7, 4 AM $1
+0.00%
$1.31 million $21,700
Oct 7, 3 AM $1
+0.00%
$1.31 million $22,532
Oct 7, 2 AM $1
+0.00%
$1.31 million $23,932
Oct 7, 1 AM $1
+0.00%
$1.31 million $24,711
Oct 7, 12 AM $1
+0.00%
$1.31 million $24,713
Oct 6, 11 PM $1
+0.03%
$1.31 million $10
Oct 6, 10 PM $1
+0.00%
$1.31 million $24,619
Oct 6, 9 PM $1
-0.01%
$1.31 million $24,619
Oct 6, 8 PM $1
+0.03%
$1.31 million $24,619
Oct 6, 7 PM $1
+0.00%
$1.31 million $24,620
Oct 6, 6 PM $1
+0.00%
$1.31 million $24,620
Oct 6, 5 PM $1
+0.00%
$1.31 million $24,619
Oct 6, 4 PM $1
+0.00%
$1.31 million $24,557
Oct 6, 3 PM $1
-0.01%
$1.31 million $24,567
Oct 6, 2 PM $1
+0.01%
$1.31 million $24,552
Oct 6, 1 PM $1
+0.02%
$1.31 million $24,552
Oct 6, 12 PM $1
-0.02%
$1.31 million $17
Oct 6, 11 AM $1
+0.01%
$1.32 million $16
Oct 6, 10 AM $1
+0.38%
$1.32 million $16
Oct 6, 9 AM $1
+0.07%
$1.31 million $17
Oct 6, 8 AM $1
+0.04%
$1.31 million $24,657
Oct 6, 7 AM $0.999
-0.04%
$1.31 million $24,608
Oct 6, 6 AM $1
+0.00%
$1.31 million $24,607
Oct 6, 5 AM $1
+0.00%
$1.31 million $24,366
Oct 6, 4 AM $1
+0.00%
$1.31 million $24,366
Oct 6, 3 AM $1
+0.00%
$1.31 million $24,425
Oct 6, 2 AM $1
+0.00%
$1.31 million $24,685
Oct 6, 1 AM $1
+0.00%
$1.31 million $24,706
Oct 6, 12 AM $1
+0.00%
$1.31 million $24,708
Oct 5, 11 PM $1
+0.00%
$1.31 million $25,025
Oct 5, 10 PM $1
+0.01%
$1.31 million $25,025
Oct 5, 9 PM $1
+0.00%
$1.31 million $25,026
Oct 5, 8 PM $1
+0.00%
$1.31 million $25,026
Oct 5, 7 PM $1
-0.01%
$1.31 million $245
Oct 5, 6 PM $1
+0.01%
$1.31 million $244
Oct 5, 5 PM $1
+0.00%
$1.31 million $24,920
Oct 5, 4 PM $1
+0.00%
$1.31 million $24,920
Oct 5, 3 PM $1
+0.01%
$1.31 million $24,919
Oct 5, 2 PM $1
+0.00%
$1.31 million $24,913