Stable Coin Historical Data

SBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 1
+0.00%
$ 1.15 million $ 2
Apr 4, 5 AM $ 1
+0.00%
$ 1.15 million $ 2
Apr 4, 4 AM $ 1
+0.00%
$ 1.15 million $ 2
Apr 4, 3 AM $ 1
+0.00%
$ 1.15 million $ 2
Apr 4, 2 AM $ 1
+0.00%
$ 1.15 million $ 2
Apr 4, 1 AM $ 1
+0.00%
$ 1.15 million $ 6,230
Apr 4, 12 AM $ 1
+0.00%
$ 1.15 million $ 6,230
Apr 3, 11 PM $ 1
+0.00%
$ 1.15 million $ 6,231
Apr 3, 10 PM $ 1
+0.00%
$ 1.15 million $ 6,231
Apr 3, 9 PM $ 1
-0.09%
$ 1.15 million $ 6,231
Apr 3, 8 PM $ 1
+0.09%
$ 1.15 million $ 6,232
Apr 3, 7 PM $ 1
+0.00%
$ 1.15 million $ 2,961
Apr 3, 6 PM $ 1
+0.00%
$ 1.15 million $ 3
Apr 3, 5 PM $ 1
+0.00%
$ 1.15 million $ 4
Apr 3, 4 PM $ 1
+0.05%
$ 1.15 million $ 4
Apr 3, 3 PM $ 1
-0.05%
$ 1.15 million $ 4
Apr 3, 2 PM $ 1
+0.00%
$ 1.15 million $ 2
Apr 3, 1 PM $ 1
+0.00%
$ 1.15 million $ 2
Apr 3, 12 PM $ 1
+0.00%
$ 1.15 million $ 2
Apr 3, 11 AM $ 1
+0.04%
$ 1.15 million $ 2
Apr 3, 10 AM $ 1
+0.00%
$ 1.15 million $ 1
Apr 3, 9 AM $ 1
+0.00%
$ 1.15 million $ 1
Apr 3, 8 AM $ 1
-0.08%
$ 1.15 million $ 1
Apr 3, 7 AM $ 1
+0.08%
$ 1.15 million $ 1
Apr 3, 6 AM $ 1
+0.00%
$ 1.15 million $ 1
Apr 3, 5 AM $ 1
+0.00%
$ 1.15 million $ 1
Apr 3, 4 AM $ 1
+0.00%
$ 1.15 million $ 1
Apr 3, 3 AM $ 1
+0.00%
$ 1.15 million $ 2
Apr 3, 2 AM $ 1
+0.00%
$ 1.15 million $ 3
Apr 3, 1 AM $ 1
+0.00%
$ 1.15 million $ 4
Apr 3, 12 AM $ 1
+0.01%
$ 1.15 million $ 4
Apr 2, 11 PM $ 1
+0.00%
$ 1.15 million $ 4
Apr 2, 10 PM $ 1
-0.01%
$ 1.15 million $ 4
Apr 2, 9 PM $ 1
+0.00%
$ 1.15 million $ 5
Apr 2, 8 PM $ 1
+0.00%
$ 1.15 million $ 5
Apr 2, 7 PM $ 1
+0.00%
$ 1.15 million $ 33,021
Apr 2, 6 PM $ 1
+0.00%
$ 1.15 million $ 33,021
Apr 2, 5 PM $ 1
+0.00%
$ 1.15 million $ 33,021
Apr 2, 4 PM $ 1
-0.15%
$ 1.15 million $ 33,021
Apr 2, 3 PM $ 1
+0.00%
$ 1.15 million $ 33,020
Apr 2, 2 PM $ 1
+0.15%
$ 1.15 million $ 33,019
Apr 2, 1 PM $ 1
+0.00%
$ 1.15 million $ 567
Apr 2, 12 PM $ 1
+0.00%
$ 1.15 million $ 568
Apr 2, 11 AM $ 1
+0.00%
$ 1.15 million $ 568
Apr 2, 10 AM $ 1
+0.00%
$ 1.15 million $ 568
Apr 2, 9 AM $ 1
+0.00%
$ 1.15 million $ 568
Apr 2, 8 AM $ 1
+0.00%
$ 1.15 million $ 569
Apr 2, 7 AM $ 1
+0.00%
$ 1.15 million $ 570
Apr 2, 6 AM $ 1
+0.00%
$ 1.15 million $ 570
Apr 2, 5 AM $ 1
+0.00%
$ 1.15 million $ 570