Stable Coin Historical Data

SBC Page 4
Date Close Price change Market cap Trading volume
10:49 AM $ 1
+0.00%
$ 1.15 million $ 7,563
10:47 AM $ 1
+0.00%
$ 1.15 million $ 7,540
10:46 AM $ 1
+0.00%
$ 1.15 million $ 7,504
10:43 AM $ 1
+0.00%
$ 1.15 million $ 7,491
10:32 AM $ 1
+0.00%
$ 1.15 million $ 7,471
10:29 AM $ 1
+0.00%
$ 1.15 million $ 7,431
10:28 AM $ 1
+0.00%
$ 1.15 million $ 7,431
10:26 AM $ 1
+0.00%
$ 1.15 million $ 7,431
10:22 AM $ 1
+0.00%
$ 1.15 million $ 7,396
10:21 AM $ 1
+0.00%
$ 1.15 million $ 7,396
10:18 AM $ 1
+0.00%
$ 1.15 million $ 7,371
10:16 AM $ 1
+0.00%
$ 1.15 million $ 7,331
10:13 AM $ 1
+0.00%
$ 1.15 million $ 7,312
10:02 AM $ 1
+0.00%
$ 1.15 million $ 7,292
9:58 AM $ 1
+0.00%
$ 1.15 million $ 7,280
9:57 AM $ 1
+0.00%
$ 1.15 million $ 7,257
9:54 AM $ 1
+0.00%
$ 1.15 million $ 7,209
9:53 AM $ 1
+0.00%
$ 1.15 million $ 7,209
9:52 AM $ 1
+0.00%
$ 1.15 million $ 7,169
9:49 AM $ 1
+0.00%
$ 1.15 million $ 7,149
9:46 AM $ 1
+0.00%
$ 1.15 million $ 7,117
9:43 AM $ 1
+0.00%
$ 1.15 million $ 7,105
9:42 AM $ 1
+0.00%
$ 1.15 million $ 7,069
9:41 AM $ 1
+0.00%
$ 1.15 million $ 7,044
9:38 AM $ 1
+0.00%
$ 1.15 million $ 7,024
9:34 AM $ 1
+0.00%
$ 1.15 million $ 6,984
9:31 AM $ 1
+0.00%
$ 1.15 million $ 6,972
9:29 AM $ 1
+0.00%
$ 1.15 million $ 6,924
9:28 AM $ 1
+0.00%
$ 1.15 million $ 6,924
9:25 AM $ 1
+0.00%
$ 1.15 million $ 6,924
9:24 AM $ 1
+0.00%
$ 1.15 million $ 6,844
9:23 AM $ 1
+0.00%
$ 1.15 million $ 6,844
9:22 AM $ 1
+0.00%
$ 1.15 million $ 6,824
9:19 AM $ 1
+0.00%
$ 1.15 million $ 6,800
9:18 AM $ 1
+0.00%
$ 1.15 million $ 6,764
9:17 AM $ 1
+0.00%
$ 1.15 million $ 6,727
9:16 AM $ 1
+0.00%
$ 1.15 million $ 6,727
9:14 AM $ 1
+0.00%
$ 1.15 million $ 6,695
9:13 AM $ 1
+0.00%
$ 1.15 million $ 6,695
9:03 AM $ 1
+0.00%
$ 1.15 million $ 6,695
9:01 AM $ 1
+0.00%
$ 1.15 million $ 6,675
8:58 AM $ 1
+0.00%
$ 1.15 million $ 6,663
8:55 AM $ 1
+0.00%
$ 1.15 million $ 6,650
8:54 AM $ 1
+0.00%
$ 1.15 million $ 6,550
8:53 AM $ 1
+0.00%
$ 1.15 million $ 6,550
8:52 AM $ 1
+0.00%
$ 1.15 million $ 6,539
8:50 AM $ 1
+0.00%
$ 1.15 million $ 6,527
8:49 AM $ 1
+0.00%
$ 1.15 million $ 6,467
8:48 AM $ 1
+0.00%
$ 1.15 million $ 6,455
8:47 AM $ 1
+0.00%
$ 1.15 million $ 6,455