Stable Coin Historical Data

SBC Page 4
Date Close Price change Market cap Trading volume
10:31 AM $ 1
+0.00%
$ 1.31 million $ 28,000
10:30 AM $ 1
+0.00%
$ 1.31 million $ 27,980
10:29 AM $ 1
+0.00%
$ 1.31 million $ 27,960
10:28 AM $ 1
+0.00%
$ 1.31 million $ 28,040
10:26 AM $ 1
+0.00%
$ 1.31 million $ 28,040
10:25 AM $ 1
+0.00%
$ 1.31 million $ 28,040
10:24 AM $ 1
+0.00%
$ 1.31 million $ 27,980
10:23 AM $ 1
+0.00%
$ 1.31 million $ 27,960
10:22 AM $ 1
+0.00%
$ 1.31 million $ 27,980
10:21 AM $ 1
+0.00%
$ 1.31 million $ 28,000
10:20 AM $ 1
+0.00%
$ 1.31 million $ 28,000
10:19 AM $ 1
+0.00%
$ 1.31 million $ 28,000
10:18 AM $ 1
+0.00%
$ 1.31 million $ 27,980
10:17 AM $ 1
+0.00%
$ 1.31 million $ 28,020
10:15 AM $ 1
+0.00%
$ 1.31 million $ 28,060
10:14 AM $ 1
+0.00%
$ 1.31 million $ 28,080
10:13 AM $ 1
+0.00%
$ 1.31 million $ 28,020
10:12 AM $ 1
+0.00%
$ 1.31 million $ 28,020
10:10 AM $ 1
+0.00%
$ 1.31 million $ 28,080
10:09 AM $ 1
+0.00%
$ 1.31 million $ 28,080
10:08 AM $ 1
+0.00%
$ 1.31 million $ 28,020
10:07 AM $ 1
+0.00%
$ 1.31 million $ 28,020
10:05 AM $ 1
+0.00%
$ 1.31 million $ 28,060
10:04 AM $ 1
+0.00%
$ 1.31 million $ 28,020
10:03 AM $ 1
+0.00%
$ 1.31 million $ 27,980
10:02 AM $ 1
+0.00%
$ 1.31 million $ 27,960
10:00 AM $ 1
+0.00%
$ 1.31 million $ 28,040
9:59 AM $ 1
+0.00%
$ 1.31 million $ 28,479
9:58 AM $ 1
+0.00%
$ 1.31 million $ 28,479
9:57 AM $ 1
+0.00%
$ 1.31 million $ 28,519
9:56 AM $ 1
+0.00%
$ 1.31 million $ 28,519
9:55 AM $ 1
+0.00%
$ 1.31 million $ 28,559
9:54 AM $ 1
+0.00%
$ 1.31 million $ 28,559
9:53 AM $ 1
+0.00%
$ 1.31 million $ 28,539
9:52 AM $ 1
+0.00%
$ 1.31 million $ 28,500
9:51 AM $ 1
+0.00%
$ 1.31 million $ 28,480
9:49 AM $ 1
+0.00%
$ 1.31 million $ 28,540
9:48 AM $ 1
+0.00%
$ 1.31 million $ 28,540
9:47 AM $ 1
+0.00%
$ 1.31 million $ 28,500
9:46 AM $ 1
+0.00%
$ 1.31 million $ 28,460
9:45 AM $ 1
+0.00%
$ 1.31 million $ 28,480
9:44 AM $ 1
+0.00%
$ 1.31 million $ 28,480
9:43 AM $ 1
+0.00%
$ 1.31 million $ 28,480
9:42 AM $ 1
+0.00%
$ 1.31 million $ 28,480
9:41 AM $ 1
+0.00%
$ 1.31 million $ 28,440
9:39 AM $ 1
+0.00%
$ 1.31 million $ 28,480
9:38 AM $ 1
+0.00%
$ 1.31 million $ 28,500
9:37 AM $ 1
+0.00%
$ 1.31 million $ 28,500
9:36 AM $ 1
+0.00%
$ 1.31 million $ 28,500
9:35 AM $ 1
+0.00%
$ 1.31 million $ 28,520