Stable Coin Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 1
+0.00%
$ 1.31 million $ 16,203
Aug 1, 9 AM $ 1
+0.00%
$ 1.31 million $ 14,179
Aug 1, 8 AM $ 1
+0.00%
$ 1.31 million $ 11,886
Aug 1, 7 AM $ 1
+0.00%
$ 1.31 million $ 10,006
Aug 1, 6 AM $ 1
+0.00%
$ 1.31 million $ 8,026
Aug 1, 5 AM $ 1
+0.00%
$ 1.31 million $ 5,847
Aug 1, 4 AM $ 1
+0.00%
$ 1.31 million $ 3,908
Aug 1, 3 AM $ 1
+0.00%
$ 1.31 million $ 1,682
Jul 31, 11 PM $ 1
+0.56%
$ 1.31 million $ 1
Jul 31, 2 PM $ 1
-1.16%
$ 1.31 million $ 8,347
Jul 31, 10 AM $ 1
+0.00%
$ 1.31 million $ 15,064
Jul 31, 3 AM $ 1
+0.00%
$ 1.31 million $ 30,145
Jul 31, 2 AM $ 1
+0.00%
$ 1.31 million $ 29,865
Jul 31, 1 AM $ 1
+0.00%
$ 1.31 million $ 29,985
Jul 31, 12 AM $ 1
+0.00%
$ 1.31 million $ 28,979
Jul 30, 4 PM $ 1
+0.00%
$ 1.31 million $ 26,763
Jul 30, 2 PM $ 1
+0.00%
$ 1.31 million $ 26,723
Jul 30, 1 PM $ 1
+0.00%
$ 1.31 million $ 25,163
Jul 30, 12 PM $ 1
+0.00%
$ 1.31 million $ 23,243
Jul 30, 11 AM $ 1
+0.00%
$ 1.31 million $ 21,064
Jul 30, 10 AM $ 1
+0.00%
$ 1.31 million $ 19,064
Jul 30, 9 AM $ 1
+0.00%
$ 1.31 million $ 17,205
Jul 30, 8 AM $ 1
+0.00%
$ 1.31 million $ 15,070
Jul 30, 7 AM $ 1
+0.00%
$ 1.31 million $ 12,850
Jul 30, 6 AM $ 1
+0.00%
$ 1.31 million $ 10,505
Jul 30, 5 AM $ 1
+0.00%
$ 1.31 million $ 8,230
Jul 30, 4 AM $ 1
+0.00%
$ 1.31 million $ 6,403
Jul 30, 3 AM $ 1
+0.00%
$ 1.31 million $ 4,179
Jul 30, 2 AM $ 1
+0.00%
$ 1.31 million $ 3,038
Jul 30, 1 AM $ 1
+0.00%
$ 1.31 million $ 1,106
Jul 29, 9 PM $ 1
+0.00%
$ 1.31 million $ 3,288
Jul 29, 8 PM $ 0.996
-0.28%
$ 1.3 million $ 3,098
Jul 29, 6 PM $ 1
+0.00%
$ 1.31 million $ 3,097
Jul 29, 5 PM $ 1
+0.48%
$ 1.31 million $ 3,094
Jul 29, 12 PM $ 1
+0.00%
$ 1.31 million $ 3,520
Jul 29, 9 AM $ 1
-0.06%
$ 1.31 million $ 8,220
Jul 29, 6 AM $ 1
+0.00%
$ 1.31 million $ 14,435
Jul 29, 5 AM $ 1
+0.00%
$ 1.31 million $ 22,570
Jul 29, 4 AM $ 1
+0.00%
$ 1.31 million $ 22,382
Jul 29, 2 AM $ 1
+0.00%
$ 1.31 million $ 27,245
Jul 29, 1 AM $ 1
+0.00%
$ 1.31 million $ 27,064
Jul 29, 12 AM $ 1
+0.00%
$ 1.31 million $ 28,045
Jul 28, 11 PM $ 0.99
+0.10%
$ 1.3 million $ 29,853
Jul 28, 10 PM $ 0.992
-0.83%
$ 1.3 million $ 29,853
Jul 28, 9 PM $ 1
+0.00%
$ 1.31 million $ 29,853
Jul 28, 5 PM $ 1
+0.00%
$ 1.31 million $ 29,812
Jul 28, 3 PM $ 1
+0.00%
$ 1.31 million $ 29,813
Jul 28, 1 PM $ 1
+0.00%
$ 1.31 million $ 29,816
Jul 28, 12 PM $ 1
+0.00%
$ 1.31 million $ 29,756
Jul 28, 11 AM $ 1
+0.00%
$ 1.31 million $ 28,936