Stable Coin Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 1
+0.00%
$ 1.15 million $ 78,369
May 26, 7 AM $ 1
+0.00%
$ 1.15 million $ 75,230
May 26, 6 AM $ 1
+0.00%
$ 1.15 million $ 64,848
May 26, 5 AM $ 1
+0.00%
$ 1.15 million $ 59,286
May 26, 4 AM $ 1
+0.00%
$ 1.15 million $ 56,459
May 26, 3 AM $ 1
+0.00%
$ 1.15 million $ 53,885
May 26, 2 AM $ 1
+0.00%
$ 1.15 million $ 53,259
May 26, 1 AM $ 1
+0.00%
$ 1.15 million $ 51,399
May 26, 12 AM $ 1
+0.00%
$ 1.15 million $ 41,480
May 25, 11 PM $ 1
+0.00%
$ 1.15 million $ 41,377
May 25, 10 PM $ 1
+0.00%
$ 1.15 million $ 25,794
May 25, 9 PM $ 1
+0.00%
$ 1.15 million $ 11,670
May 25, 8 PM $ 1
+0.00%
$ 1.15 million $ 8,503
May 25, 7 PM $ 1
+0.00%
$ 1.15 million $ 4,614
May 25, 6 PM $ 1
+0.00%
$ 1.15 million $ 4,613
May 25, 5 PM $ 1
+0.00%
$ 1.15 million $ 4,613
May 25, 4 PM $ 1
+0.00%
$ 1.15 million $ 4,613
May 25, 3 PM $ 1
+0.00%
$ 1.15 million $ 5,175
May 25, 2 PM $ 1
+0.00%
$ 1.15 million $ 8,280
May 25, 1 PM $ 1
+0.00%
$ 1.15 million $ 8,285
May 25, 12 PM $ 1
+0.00%
$ 1.15 million $ 8,285
May 25, 11 AM $ 1
+0.00%
$ 1.15 million $ 9,241
May 25, 10 AM $ 1
+0.00%
$ 1.15 million $ 9,241
May 25, 9 AM $ 1
+0.00%
$ 1.15 million $ 9,241
May 25, 8 AM $ 1
+0.00%
$ 1.15 million $ 9,434
May 25, 7 AM $ 1
+0.00%
$ 1.15 million $ 8,796
May 25, 6 AM $ 1
+0.00%
$ 1.15 million $ 7,057
May 25, 5 AM $ 1
+0.00%
$ 1.15 million $ 10,834
May 25, 4 AM $ 1
+0.00%
$ 1.15 million $ 10,834
May 25, 3 AM $ 1
+0.00%
$ 1.15 million $ 10,834
May 25, 2 AM $ 1
+0.00%
$ 1.15 million $ 10,834
May 25, 1 AM $ 1
+0.00%
$ 1.15 million $ 10,835
May 25, 12 AM $ 1
+0.00%
$ 1.15 million $ 10,262
May 24, 11 PM $ 1
+0.00%
$ 1.15 million $ 12,882
May 24, 10 PM $ 1
+0.00%
$ 1.15 million $ 12,882
May 24, 9 PM $ 1
+0.00%
$ 1.15 million $ 12,882
May 24, 8 PM $ 1
+0.00%
$ 1.15 million $ 13,780
May 24, 7 PM $ 1
+0.00%
$ 1.15 million $ 13,213
May 24, 6 PM $ 1
+0.00%
$ 1.15 million $ 13,831
May 24, 5 PM $ 1
+0.00%
$ 1.15 million $ 13,831
May 24, 4 PM $ 1
+0.00%
$ 1.15 million $ 13,831
May 24, 3 PM $ 1
+0.00%
$ 1.15 million $ 13,326
May 24, 2 PM $ 1
+0.00%
$ 1.15 million $ 11,759
May 24, 1 PM $ 1
+0.00%
$ 1.15 million $ 11,102
May 24, 12 PM $ 1
+0.00%
$ 1.15 million $ 11,101
May 24, 11 AM $ 1
+0.02%
$ 1.15 million $ 11,101
May 24, 10 AM $ 1
+0.00%
$ 1.15 million $ 8,939
May 24, 9 AM $ 1
+0.00%
$ 1.15 million $ 9,313
May 24, 8 AM $ 1
+0.02%
$ 1.15 million $ 10,258
May 24, 7 AM $ 1
+0.00%
$ 1.15 million $ 10,259