Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 PM $1
+0.00%
$1.31 million $24,912
Oct 5, 12 PM $1
+0.00%
$1.31 million $24,912
Oct 5, 11 AM $1
+0.00%
$1.31 million $235
Oct 5, 10 AM $1
+0.00%
$1.31 million $235
Oct 5, 9 AM $1
+0.00%
$1.31 million $235
Oct 5, 8 AM $1
+0.00%
$1.31 million $25,101
Oct 5, 7 AM $1
+0.00%
$1.31 million $25,090
Oct 5, 6 AM $1
+0.00%
$1.31 million $25,090
Oct 5, 5 AM $1
+0.00%
$1.31 million $25,090
Oct 5, 4 AM $1
+0.00%
$1.31 million $25,070
Oct 5, 3 AM $1
+0.00%
$1.31 million $25,109
Oct 5, 2 AM $1
+0.00%
$1.31 million $25,067
Oct 5, 1 AM $1
+0.00%
$1.31 million $25,027
Oct 5, 12 AM $1
+0.00%
$1.31 million $24,788
Oct 4, 11 PM $1
+0.02%
$1.31 million $24,647
Oct 4, 10 PM $1
+0.00%
$1.31 million $5
Oct 4, 9 PM $1
-0.08%
$1.31 million $6
Oct 4, 8 PM $1
+0.08%
$1.31 million $6
Oct 4, 7 PM $1
-0.14%
$1.31 million $4
Oct 4, 3 PM $1
+0.00%
$1.31 million $24,675
Oct 4, 2 PM $1
+0.00%
$1.31 million $24,675
Oct 4, 1 PM $1
-0.09%
$1.31 million $24,675
Oct 4, 12 PM $1
+0.00%
$1.31 million $24,649
Oct 4, 11 AM $1
+0.02%
$1.31 million $24,649
Oct 4, 10 AM $0.999
-0.12%
$1.31 million $24,657
Oct 4, 9 AM $1
+0.03%
$1.31 million $24,657
Oct 4, 8 AM $1
+0.00%
$1.31 million $24,656
Oct 4, 7 AM $1
+0.00%
$1.31 million $24,654
Oct 4, 6 AM $1
+0.00%
$1.31 million $24,712
Oct 4, 5 AM $1
+0.00%
$1.31 million $24,733
Oct 4, 4 AM $1
+0.00%
$1.31 million $24,793
Oct 4, 3 AM $1
+0.00%
$1.31 million $24,713
Oct 4, 2 AM $1
+0.00%
$1.31 million $24,773
Oct 4, 1 AM $1
+0.00%
$1.31 million $24,773
Oct 4, 12 AM $1
+0.00%
$1.31 million $24,812
Oct 3, 11 PM $1
-0.06%
$1.31 million $24,806
Oct 3, 10 PM $1
+0.12%
$1.31 million $24,790
Oct 3, 9 PM $0.999
+0.00%
$1.31 million $24,790
Oct 3, 8 PM $1
+0.00%
$1.31 million $24,789
Oct 3, 7 PM $1
-0.13%
$1.31 million $24,320
Oct 3, 5 PM $1
+0.00%
$1.31 million $25,092
Oct 3, 3 PM $1.01
+0.12%
$1.33 million $34,248
Oct 3, 2 PM $1.01
+0.53%
$1.33 million $34,248
Oct 3, 11 AM $1
+0.00%
$1.31 million $34,249
Oct 3, 10 AM $1
-0.67%
$1.31 million $35,758
Oct 3, 8 AM $1
-0.13%
$1.31 million $48,803
Oct 3, 7 AM $1
+0.34%
$1.31 million $48,803
Oct 3, 6 AM $1
+0.00%
$1.31 million $48,802
Oct 3, 5 AM $1
+0.00%
$1.31 million $46,102
Oct 3, 4 AM $1
+0.00%
$1.31 million $42,388