Stable Coin Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 1
+0.00%
$ 1.15 million $ 570
Apr 2, 4 AM $ 1
+0.00%
$ 1.15 million $ 11,935
Apr 2, 3 AM $ 1
+0.00%
$ 1.15 million $ 11,934
Apr 2, 2 AM $ 1
+0.00%
$ 1.15 million $ 11,933
Apr 2, 1 AM $ 1
+0.00%
$ 1.15 million $ 33,100
Apr 2, 12 AM $ 1
-0.50%
$ 1.15 million $ 33,220
Apr 1, 11 PM $ 1.01
+0.50%
$ 1.16 million $ 33,223
Apr 1, 10 PM $ 1
-0.30%
$ 1.15 million $ 33,250
Apr 1, 9 PM $ 1
+0.00%
$ 1.16 million $ 33,252
Apr 1, 8 PM $ 1
-0.02%
$ 1.16 million $ 33,252
Apr 1, 7 PM $ 1
+0.13%
$ 1.16 million $ 30,008
Apr 1, 6 PM $ 1
+0.12%
$ 1.15 million $ 10,673
Apr 1, 5 PM $ 1
+0.00%
$ 1.15 million $ 66
Apr 1, 4 PM $ 1
+0.00%
$ 1.15 million $ 66
Apr 1, 3 PM $ 1
+0.00%
$ 1.15 million $ 66
Apr 1, 2 PM $ 1
+0.00%
$ 1.15 million $ 66
Apr 1, 1 PM $ 1
+0.00%
$ 1.15 million $ 66
Apr 1, 12 PM $ 1
+0.00%
$ 1.15 million $ 22
Apr 1, 11 AM $ 1
+0.00%
$ 1.15 million $ 27
Apr 1, 10 AM $ 1
+0.00%
$ 1.15 million $ 27
Apr 1, 9 AM $ 1
+0.00%
$ 1.15 million $ 27
Apr 1, 8 AM $ 1
+0.00%
$ 1.15 million $ 27
Apr 1, 7 AM $ 1
+0.00%
$ 1.15 million $ 30
Apr 1, 6 AM $ 1
-0.01%
$ 1.15 million $ 30
Apr 1, 5 AM $ 1
+0.00%
$ 1.15 million $ 50
Apr 1, 4 AM $ 1
-0.01%
$ 1.15 million $ 50
Apr 1, 3 AM $ 1
+0.09%
$ 1.15 million $ 50
Apr 1, 2 AM $ 0.999
-0.04%
$ 1.15 million $ 49
Apr 1, 1 AM $ 1
+0.18%
$ 1.15 million $ 52
Apr 1, 12 AM $ 1
+0.03%
$ 1.15 million $ 32
Mar 31, 11 PM $ 1
+0.86%
$ 1.15 million $ 32
Mar 31, 10 PM $ 0.991
-0.89%
$ 1.14 million $ 9
Mar 31, 9 PM $ 1
+0.00%
$ 1.15 million $ 8
Mar 31, 8 PM $ 1
+0.00%
$ 1.15 million $ 23
Mar 31, 7 PM $ 1
+0.00%
$ 1.15 million $ 21
Mar 31, 6 PM $ 1
+0.00%
$ 1.15 million $ 21
Mar 31, 5 PM $ 1
+0.00%
$ 1.15 million $ 21
Mar 31, 4 PM $ 1
+0.00%
$ 1.15 million $ 19
Mar 31, 3 PM $ 1
+0.00%
$ 1.15 million $ 19
Mar 31, 2 PM $ 1
+0.00%
$ 1.15 million $ 19
Mar 31, 1 PM $ 1
+0.00%
$ 1.15 million $ 18
Mar 31, 12 PM $ 1
+0.00%
$ 1.15 million $ 15
Mar 31, 11 AM $ 1
+0.00%
$ 1.15 million $ 17
Mar 31, 10 AM $ 1
+0.00%
$ 1.15 million $ 18
Mar 31, 9 AM $ 1
+0.00%
$ 1.15 million $ 18
Mar 31, 8 AM $ 1
+0.00%
$ 1.15 million $ 18
Mar 31, 7 AM $ 1
+0.00%
$ 1.15 million $ 18
Mar 31, 6 AM $ 1
-0.01%
$ 1.15 million $ 18
Mar 31, 5 AM $ 1
+0.00%
$ 1.15 million $ 17
Mar 31, 4 AM $ 1
+0.00%
$ 1.15 million $ 18