Stable Coin Historical Data

SBC Page 5
Date Close Price change Market cap Trading volume
9:49 AM $ 1
+0.00%
$ 1.15 million $ 7,149
9:46 AM $ 1
+0.00%
$ 1.15 million $ 7,117
9:43 AM $ 1
+0.00%
$ 1.15 million $ 7,105
9:42 AM $ 1
+0.00%
$ 1.15 million $ 7,069
9:41 AM $ 1
+0.00%
$ 1.15 million $ 7,044
9:38 AM $ 1
+0.00%
$ 1.15 million $ 7,024
9:34 AM $ 1
+0.00%
$ 1.15 million $ 6,984
9:31 AM $ 1
+0.00%
$ 1.15 million $ 6,972
9:29 AM $ 1
+0.00%
$ 1.15 million $ 6,924
9:28 AM $ 1
+0.00%
$ 1.15 million $ 6,924
9:25 AM $ 1
+0.00%
$ 1.15 million $ 6,924
9:24 AM $ 1
+0.00%
$ 1.15 million $ 6,844
9:23 AM $ 1
+0.00%
$ 1.15 million $ 6,844
9:22 AM $ 1
+0.00%
$ 1.15 million $ 6,824
9:19 AM $ 1
+0.00%
$ 1.15 million $ 6,800
9:18 AM $ 1
+0.00%
$ 1.15 million $ 6,764
9:17 AM $ 1
+0.00%
$ 1.15 million $ 6,727
9:16 AM $ 1
+0.00%
$ 1.15 million $ 6,727
9:14 AM $ 1
+0.00%
$ 1.15 million $ 6,695
9:13 AM $ 1
+0.00%
$ 1.15 million $ 6,695
9:03 AM $ 1
+0.00%
$ 1.15 million $ 6,695
9:01 AM $ 1
+0.00%
$ 1.15 million $ 6,675
8:58 AM $ 1
+0.00%
$ 1.15 million $ 6,663
8:55 AM $ 1
+0.00%
$ 1.15 million $ 6,650
8:54 AM $ 1
+0.00%
$ 1.15 million $ 6,550
8:53 AM $ 1
+0.00%
$ 1.15 million $ 6,550
8:52 AM $ 1
+0.00%
$ 1.15 million $ 6,539
8:50 AM $ 1
+0.00%
$ 1.15 million $ 6,527
8:49 AM $ 1
+0.00%
$ 1.15 million $ 6,467
8:48 AM $ 1
+0.00%
$ 1.15 million $ 6,455
8:47 AM $ 1
+0.00%
$ 1.15 million $ 6,455
8:45 AM $ 1
+0.00%
$ 1.15 million $ 6,442
8:43 AM $ 1
+0.00%
$ 1.15 million $ 6,430
8:41 AM $ 1
+0.00%
$ 1.15 million $ 6,310
8:39 AM $ 1
+0.00%
$ 1.15 million $ 6,298
8:36 AM $ 1
+0.00%
$ 1.15 million $ 6,261
8:35 AM $ 1
+0.00%
$ 1.15 million $ 6,141
8:33 AM $ 1
+0.00%
$ 1.15 million $ 6,106
8:32 AM $ 1
+0.00%
$ 1.15 million $ 6,106
8:31 AM $ 1
+0.00%
$ 1.15 million $ 6,053
8:28 AM $ 1
+0.00%
$ 1.15 million $ 6,033
8:27 AM $ 1
+0.00%
$ 1.15 million $ 6,033
8:25 AM $ 1
+0.00%
$ 1.15 million $ 5,989
8:24 AM $ 1
+0.00%
$ 1.15 million $ 5,989
8:21 AM $ 1
+0.00%
$ 1.15 million $ 5,941
8:20 AM $ 1
+0.00%
$ 1.15 million $ 5,941
8:19 AM $ 1
+0.00%
$ 1.15 million $ 5,909
8:16 AM $ 1
+0.00%
$ 1.15 million $ 5,888
8:15 AM $ 1
+0.00%
$ 1.15 million $ 5,888
8:13 AM $ 1
+0.00%
$ 1.15 million $ 5,868