Stable Coin Historical Data

SBC Page 5
Date Close Price change Market cap Trading volume
9:38 AM $ 1
+0.00%
$ 1.31 million $ 28,500
9:37 AM $ 1
+0.00%
$ 1.31 million $ 28,500
9:36 AM $ 1
+0.00%
$ 1.31 million $ 28,500
9:35 AM $ 1
+0.00%
$ 1.31 million $ 28,520
9:34 AM $ 1
+0.00%
$ 1.31 million $ 28,540
9:33 AM $ 1
+0.00%
$ 1.31 million $ 28,540
9:32 AM $ 1
+0.00%
$ 1.31 million $ 28,540
9:31 AM $ 1
+0.00%
$ 1.31 million $ 28,500
9:30 AM $ 1
+0.00%
$ 1.31 million $ 28,500
9:29 AM $ 1
+0.00%
$ 1.31 million $ 28,540
9:28 AM $ 1
+0.00%
$ 1.31 million $ 28,520
9:27 AM $ 1
+0.00%
$ 1.31 million $ 28,540
9:26 AM $ 1
+0.00%
$ 1.31 million $ 28,500
9:25 AM $ 1
+0.00%
$ 1.31 million $ 28,500
9:24 AM $ 1
+0.00%
$ 1.31 million $ 28,540
9:23 AM $ 1
+0.00%
$ 1.31 million $ 28,540
9:22 AM $ 1
+0.00%
$ 1.31 million $ 28,540
9:21 AM $ 1
+0.00%
$ 1.31 million $ 28,520
9:20 AM $ 1
+0.00%
$ 1.31 million $ 28,500
9:19 AM $ 1
+0.00%
$ 1.31 million $ 28,540
9:18 AM $ 1
+0.00%
$ 1.31 million $ 28,520
9:17 AM $ 1
+0.00%
$ 1.31 million $ 28,540
9:16 AM $ 1
+0.00%
$ 1.31 million $ 28,520
9:15 AM $ 1
+0.00%
$ 1.31 million $ 28,480
9:13 AM $ 1
+0.00%
$ 1.31 million $ 28,580
9:12 AM $ 1
+0.00%
$ 1.31 million $ 28,600
9:11 AM $ 1
+0.00%
$ 1.31 million $ 28,600
9:10 AM $ 1
+0.00%
$ 1.31 million $ 28,560
9:09 AM $ 1
+0.00%
$ 1.31 million $ 28,560
9:05 AM $ 1
+0.00%
$ 1.31 million $ 29,139
9:01 AM $ 1
+0.00%
$ 1.31 million $ 29,199
9:00 AM $ 1
+0.00%
$ 1.31 million $ 29,219
8:59 AM $ 1
+0.00%
$ 1.31 million $ 29,159
8:57 AM $ 1
+0.00%
$ 1.31 million $ 29,239
8:56 AM $ 1
+0.00%
$ 1.31 million $ 29,239
8:55 AM $ 1
+0.00%
$ 1.31 million $ 29,259
8:54 AM $ 1
+0.00%
$ 1.31 million $ 29,279
8:52 AM $ 1
+0.00%
$ 1.31 million $ 29,239
8:51 AM $ 1
+0.00%
$ 1.31 million $ 29,239
8:50 AM $ 1
+0.00%
$ 1.31 million $ 29,239
8:49 AM $ 1
+0.00%
$ 1.31 million $ 29,199
8:48 AM $ 1
+0.00%
$ 1.31 million $ 29,219
8:47 AM $ 1
+0.00%
$ 1.31 million $ 29,239
8:46 AM $ 1
+0.00%
$ 1.31 million $ 29,219
8:45 AM $ 1
+0.00%
$ 1.31 million $ 29,239
8:44 AM $ 1
+0.00%
$ 1.31 million $ 29,239
8:43 AM $ 1
+0.00%
$ 1.31 million $ 29,239
8:42 AM $ 1
+0.00%
$ 1.31 million $ 29,279
8:41 AM $ 1
+0.00%
$ 1.31 million $ 29,279
8:40 AM $ 1
+0.00%
$ 1.31 million $ 29,219