Stable Coin Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1
+0.00%
$ 1.44 million $ 227
Nov 27, 2025 $ 1
+0.00%
$ 1.44 million $ 175
Nov 26, 2025 $ 1
+0.00%
$ 1.44 million $ 54
Nov 25, 2025 $ 1
+0.00%
$ 1.44 million $ 1,631
Nov 24, 2025 $ 1
+0.00%
$ 1.44 million $ 6
Nov 23, 2025 $ 1
+0.00%
$ 1.44 million $ 53
Nov 22, 2025 $ 1
+0.00%
$ 1.44 million $ 9
Nov 21, 2025 $ 1
+0.00%
$ 1.47 million $ 318
Nov 20, 2025 $ 1
+0.00%
$ 1.47 million $ 1,414
Nov 19, 2025 $ 1
+0.00%
$ 1.47 million $ 1,170
Nov 18, 2025 $ 1
+0.00%
$ 1.47 million $ 75
Nov 17, 2025 $ 1
+0.00%
$ 1.47 million $ 87
Nov 10, 2025 $ 1
+0.00%
$ -- $ 5
Nov 9, 2025 $ 1
+0.00%
$ 1.57 million $ 5
Nov 8, 2025 $ 1
+0.00%
$ 1.57 million $ 49
Nov 7, 2025 $ 1
+0.00%
$ 1.57 million $ 1,442
Nov 6, 2025 $ 1
+0.00%
$ 1.57 million $ 425
Nov 5, 2025 $ 1
+0.00%
$ 1.57 million $ 807
Nov 4, 2025 $ 1
+0.00%
$ 3.3 million $ 344
Nov 3, 2025 $ 1
+0.00%
$ 3.3 million $ 1,698
Nov 2, 2025 $ 1
+0.00%
$ 3.3 million $ 510
Nov 1, 2025 $ 1
+0.00%
$ 2.56 million $ 100
Oct 31, 2025 $ 1
+0.00%
$ 1.57 million $ 317
Oct 30, 2025 $ 1
+0.00%
$ 2.56 million $ 996
Oct 29, 2025 $ 1
+0.00%
$ 2.57 million $ 6
Oct 28, 2025 $ 1
+0.00%
$ 2.57 million $ 473
Oct 27, 2025 $ 1
+0.00%
$ 2.57 million $ 446
Oct 26, 2025 $ 1
+0.00%
$ 2.57 million $ 3
Oct 25, 2025 $ 1
+0.00%
$ 2.57 million $ 77
Oct 24, 2025 $ 1
+0.00%
$ 2.57 million $ 2,241
Oct 23, 2025 $ 1
+0.00%
$ 2.57 million $ 1,047
Oct 22, 2025 $ 1
+0.00%
$ 2.57 million $ 64
Oct 21, 2025 $ 1
+0.00%
$ 1.57 million $ 1,004
Oct 20, 2025 $ 1
+0.00%
$ 2.47 million $ 112
Oct 19, 2025 $ 1
+0.00%
$ 2.57 million $ 98
Oct 18, 2025 $ 1
+0.00%
$ 1.57 million $ 127
Oct 17, 2025 $ 1
+0.00%
$ 1.57 million $ 410
Oct 16, 2025 $ 1
+0.00%
$ 2.57 million $ 418
Oct 15, 2025 $ 1
+0.00%
$ 1.57 million $ 691
Oct 14, 2025 $ 1
+0.00%
$ 3.32 million $ 349
Oct 13, 2025 $ 1
+0.00%
$ 2.57 million $ 432
Oct 12, 2025 $ 1
-0.01%
$ 2.57 million $ 11,799
Oct 11, 2025 $ 1
-0.02%
$ 2.57 million $ 19,230
Oct 10, 2025 $ 1
+0.00%
$ 3.07 million $ 261
Oct 9, 2025 $ 1
+0.07%
$ 2.57 million $ 31
Oct 8, 2025 $ 1
+0.00%
$ 2.57 million $ 4,029
Oct 7, 2025 $ 1
-0.01%
$ 1.57 million $ 5,337
Oct 6, 2025 $ 1
+0.00%
$ 2.12 million $ 1,128
Oct 5, 2025 $ 1
+0.00%
$ 2.12 million $ 1,145
Oct 4, 2025 $ 1
+0.03%
$ 1.62 million $ 24,460