Stable Coin Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 1
+0.00%
$ 1.15 million $ 17
Mar 31, 4 AM $ 1
+0.00%
$ 1.15 million $ 18
Mar 31, 3 AM $ 1
+0.00%
$ 1.15 million $ 18
Mar 31, 2 AM $ 1
+0.00%
$ 1.15 million $ 19
Mar 31, 1 AM $ 1
+0.00%
$ 1.15 million $ 18
Mar 31, 12 AM $ 1
+0.00%
$ 1.15 million $ 18
Mar 30, 11 PM $ 1
+0.00%
$ 1.15 million $ 55
Mar 30, 10 PM $ 1
+0.00%
$ 1.15 million $ 3,006
Mar 30, 9 PM $ 1
+0.00%
$ 1.15 million $ 3,006
Mar 30, 8 PM $ 1
+0.00%
$ 1.15 million $ 2,992
Mar 30, 7 PM $ 1
+0.00%
$ 1.15 million $ 3,082
Mar 30, 6 PM $ 1
+0.00%
$ 1.15 million $ 3,082
Mar 30, 5 PM $ 1
+0.00%
$ 1.15 million $ 3,044
Mar 30, 4 PM $ 1
+0.00%
$ 1.15 million $ 3,043
Mar 30, 3 PM $ 1
+0.00%
$ 1.15 million $ 3,043
Mar 30, 2 PM $ 1
+0.00%
$ 1.15 million $ 3,043
Mar 30, 1 PM $ 1
+0.00%
$ 1.15 million $ 3,043
Mar 30, 12 PM $ 1
+0.00%
$ 1.15 million $ 3,043
Mar 30, 11 AM $ 1
+0.00%
$ 1.15 million $ 3,043
Mar 30, 10 AM $ 1
+0.00%
$ 1.15 million $ 3,043
Mar 30, 9 AM $ 1
+0.00%
$ 1.15 million $ 3,043
Mar 30, 8 AM $ 1
+0.00%
$ 1.15 million $ 3,046
Mar 30, 7 AM $ 1
+0.00%
$ 1.15 million $ 3,083
Mar 30, 6 AM $ 1
+0.00%
$ 1.15 million $ 3,083
Mar 30, 5 AM $ 1
+0.00%
$ 1.15 million $ 3,083
Mar 30, 4 AM $ 1
+0.00%
$ 1.15 million $ 3,083
Mar 30, 3 AM $ 1
+0.00%
$ 1.15 million $ 3,083
Mar 30, 2 AM $ 1
+0.00%
$ 1.15 million $ 3,083
Mar 30, 1 AM $ 1
+0.00%
$ 1.15 million $ 3,053
Mar 30, 12 AM $ 1
+0.00%
$ 1.15 million $ 3,052
Mar 29, 11 PM $ 1
+0.00%
$ 1.15 million $ 3,045
Mar 29, 10 PM $ 1
+0.00%
$ 1.15 million $ 103
Mar 29, 9 PM $ 1
+0.00%
$ 1.15 million $ 103
Mar 29, 8 PM $ 1
+0.00%
$ 1.15 million $ 151
Mar 29, 7 PM $ 1
+0.00%
$ 1.15 million $ 61
Mar 29, 6 PM $ 1
+0.00%
$ 1.15 million $ 61
Mar 29, 5 PM $ 1
+0.00%
$ 1.15 million $ 61
Mar 29, 4 PM $ 1
+0.00%
$ 1.15 million $ 61
Mar 29, 3 PM $ 1
+0.00%
$ 1.15 million $ 61
Mar 29, 2 PM $ 1
+0.00%
$ 1.15 million $ 61
Mar 29, 1 PM $ 1
+0.00%
$ 1.15 million $ 3,102
Mar 29, 12 PM $ 1
+0.00%
$ 1.15 million $ 3,102
Mar 29, 11 AM $ 1
+0.00%
$ 1.15 million $ 3,102
Mar 29, 10 AM $ 1
+0.00%
$ 1.15 million $ 3,102
Mar 29, 9 AM $ 1
+0.00%
$ 1.15 million $ 3,102
Mar 29, 8 AM $ 1
+0.00%
$ 1.15 million $ 3,099
Mar 29, 7 AM $ 1
+0.00%
$ 1.15 million $ 3,099
Mar 29, 6 AM $ 1
+0.00%
$ 1.15 million $ 3,099
Mar 29, 5 AM $ 1
+0.00%
$ 1.15 million $ 3,098
Mar 29, 4 AM $ 1
+0.00%
$ 1.15 million $ 3,098