Stable Coin Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 1
+0.00%
$ 1.15 million $ 10,259
May 24, 6 AM $ 1
+0.00%
$ 1.15 million $ 10,940
May 24, 5 AM $ 1
+0.00%
$ 1.15 million $ 11,392
May 24, 4 AM $ 1
+0.00%
$ 1.15 million $ 11,732
May 24, 3 AM $ 1
+0.00%
$ 1.15 million $ 14,273
May 24, 2 AM $ 1
+0.00%
$ 1.15 million $ 14,137
May 24, 1 AM $ 1
+0.00%
$ 1.15 million $ 13,856
May 24, 12 AM $ 1
+0.00%
$ 1.15 million $ 13,844
May 23, 11 PM $ 1
+0.00%
$ 1.15 million $ 13,767
May 23, 10 PM $ 1
+0.00%
$ 1.15 million $ 13,637
May 23, 9 PM $ 1
-0.01%
$ 1.15 million $ 13,826
May 23, 8 PM $ 1
+0.01%
$ 1.15 million $ 13,310
May 23, 7 PM $ 1
-0.01%
$ 1.15 million $ 11,740
May 23, 6 PM $ 1
+0.00%
$ 1.15 million $ 15,461
May 23, 5 PM $ 1
+0.00%
$ 1.15 million $ 17,232
May 23, 4 PM $ 1
+0.00%
$ 1.15 million $ 17,601
May 23, 3 PM $ 1
+0.00%
$ 1.15 million $ 18,407
May 23, 2 PM $ 1
+0.04%
$ 1.15 million $ 18,458
May 23, 1 PM $ 1
-0.04%
$ 1.15 million $ 17,984
May 23, 12 PM $ 1
+0.00%
$ 1.15 million $ 14,140
May 23, 11 AM $ 1
+0.00%
$ 1.15 million $ 14,140
May 23, 10 AM $ 1
+0.00%
$ 1.15 million $ 14,141
May 23, 9 AM $ 1
+0.01%
$ 1.15 million $ 14,141
May 23, 8 AM $ 1
+0.00%
$ 1.15 million $ 15,292
May 23, 7 AM $ 1
+0.00%
$ 1.15 million $ 14,978
May 23, 6 AM $ 1
+0.01%
$ 1.15 million $ 14,073
May 23, 5 AM $ 1
+0.01%
$ 1.15 million $ 13,533
May 23, 4 AM $ 1
+0.00%
$ 1.15 million $ 13,025
May 23, 3 AM $ 1
-0.01%
$ 1.15 million $ 12,484
May 23, 2 AM $ 1
+0.00%
$ 1.15 million $ 8,252
May 23, 1 AM $ 1
+0.00%
$ 1.15 million $ 48,179
May 23, 12 AM $ 1
+0.00%
$ 1.15 million $ 50,521
May 22, 11 PM $ 1
+0.00%
$ 1.15 million $ 50,538
May 22, 10 PM $ 1
+0.07%
$ 1.15 million $ 50,061
May 22, 9 PM $ 0.999
+0.00%
$ 1.15 million $ 51,592
May 22, 8 PM $ 0.999
-0.01%
$ 1.15 million $ 50,767
May 22, 7 PM $ 0.999
-0.06%
$ 1.15 million $ 43,555
May 22, 6 PM $ 1
+0.03%
$ 1.15 million $ 44,740
May 22, 5 PM $ 1
+0.00%
$ 1.15 million $ 50,656
May 22, 4 PM $ 1
+0.03%
$ 1.15 million $ 49,738
May 22, 3 PM $ 0.999
-0.06%
$ 1.15 million $ 48,650
May 22, 2 PM $ 1
-0.01%
$ 1.15 million $ 48,265
May 22, 1 PM $ 1
+0.00%
$ 1.15 million $ 46,873
May 22, 12 PM $ 1
-0.01%
$ 1.15 million $ 46,922
May 22, 11 AM $ 1
+0.00%
$ 1.15 million $ 8,689
May 22, 10 AM $ 1
+0.00%
$ 1.15 million $ 8,708
May 22, 9 AM $ 1
+0.00%
$ 1.15 million $ 8,756
May 22, 8 AM $ 1
+0.00%
$ 1.15 million $ 48,551
May 22, 7 AM $ 1
+0.01%
$ 1.15 million $ 48,769
May 22, 6 AM $ 1
+0.00%
$ 1.15 million $ 50,427