Stable Coin Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 1
+0.00%
$ 1.31 million $ 28,936
Jul 28, 10 AM $ 1
+0.00%
$ 1.31 million $ 27,216
Jul 28, 9 AM $ 1
+0.00%
$ 1.31 million $ 25,634
Jul 28, 8 AM $ 1
+0.00%
$ 1.31 million $ 23,646
Jul 28, 7 AM $ 1
+0.00%
$ 1.31 million $ 21,447
Jul 28, 6 AM $ 1
+0.00%
$ 1.31 million $ 19,956
Jul 28, 5 AM $ 1
+0.00%
$ 1.31 million $ 17,867
Jul 28, 4 AM $ 1
+0.00%
$ 1.31 million $ 15,640
Jul 28, 3 AM $ 1
+0.00%
$ 1.31 million $ 10,723
Jul 28, 2 AM $ 1
+0.00%
$ 1.31 million $ 8,384
Jul 28, 1 AM $ 1
+0.00%
$ 1.31 million $ 6,324
Jul 28, 12 AM $ 1
+0.00%
$ 1.31 million $ 4,084
Jul 27, 11 PM $ 1
+0.00%
$ 1.31 million $ 1,847
Jul 27, 10 PM $ 1
+0.01%
$ 1.31 million $ 408
Jul 27, 7 PM $ 1
+0.00%
$ 1.31 million $ 7,645
Jul 27, 6 PM $ 1
-0.23%
$ 1.31 million $ 8,960
Jul 27, 5 PM $ 1
+0.10%
$ 1.31 million $ 12,053
Jul 27, 4 PM $ 1
+0.00%
$ 1.31 million $ 12,044
Jul 27, 3 PM $ 1
+0.00%
$ 1.31 million $ 16,079
Jul 27, 2 PM $ 1
+0.00%
$ 1.31 million $ 16,079
Jul 27, 1 PM $ 1
+0.00%
$ 1.31 million $ 17,997
Jul 27, 12 PM $ 1
-0.28%
$ 1.31 million $ 18,314
Jul 27, 11 AM $ 1
+0.29%
$ 1.31 million $ 285
Jul 27, 10 AM $ 1
+0.00%
$ 1.31 million $ 281
Jul 27, 9 AM $ 1
-0.01%
$ 1.31 million $ 266
Jul 27, 8 AM $ 1
-0.02%
$ 1.31 million $ 1
Jul 27, 7 AM $ 1
+0.02%
$ 1.31 million $ 18,248
Jul 27, 6 AM $ 1
+0.02%
$ 1.31 million $ 18,201
Jul 27, 5 AM $ 1
+0.01%
$ 1.31 million $ 18,201
Jul 27, 4 AM $ 1
+0.00%
$ 1.31 million $ 18,154
Jul 27, 3 AM $ 1
+0.00%
$ 1.31 million $ 18,003
Jul 27, 2 AM $ 1
+0.00%
$ 1.31 million $ 18,327
Jul 27, 1 AM $ 1
+0.00%
$ 1.31 million $ 18,334
Jul 27, 12 AM $ 1
+0.00%
$ 1.31 million $ 18,334
Jul 26, 11 PM $ 1
+0.00%
$ 1.31 million $ 18,334
Jul 26, 10 PM $ 1
+0.00%
$ 1.31 million $ 18,091
Jul 26, 9 PM $ 1
+0.00%
$ 1.31 million $ 16,394
Jul 26, 8 PM $ 1
+0.00%
$ 1.31 million $ 14,695
Jul 26, 7 PM $ 1
+0.00%
$ 1.31 million $ 12,895
Jul 26, 6 PM $ 1
+0.00%
$ 1.31 million $ 10,695
Jul 26, 5 PM $ 1
+0.00%
$ 1.31 million $ 8,975
Jul 26, 4 PM $ 1
+0.00%
$ 1.31 million $ 7,376
Jul 26, 3 PM $ 1
+0.00%
$ 1.31 million $ 5,335
Jul 26, 2 PM $ 1
+0.00%
$ 1.31 million $ 3,047
Jul 26, 1 PM $ 1
+0.00%
$ 1.31 million $ 1,027
Jul 26, 12 PM $ 1
+0.46%
$ 1.31 million $ 2
Jul 26, 11 AM $ 0.996
+0.00%
$ 1.3 million $ 2
Jul 26, 8 AM $ 0.998
+0.58%
$ 1.31 million $ 3
Jul 26, 6 AM $ 0.993
+0.17%
$ 1.3 million $ 22,065
Jul 26, 2 AM $ 1
+0.00%
$ 1.31 million $ 22,064