Stable Coin Historical Data

SBC Page 6
Date Close Price change Market cap Trading volume
8:43 AM $ 1
+0.00%
$ 1.31 million $ 29,239
8:42 AM $ 1
+0.00%
$ 1.31 million $ 29,279
8:41 AM $ 1
+0.00%
$ 1.31 million $ 29,279
8:40 AM $ 1
+0.00%
$ 1.31 million $ 29,219
8:39 AM $ 1
+0.00%
$ 1.31 million $ 29,199
8:38 AM $ 1
+0.00%
$ 1.31 million $ 29,139
8:36 AM $ 1
+0.00%
$ 1.31 million $ 29,219
8:35 AM $ 1
+0.00%
$ 1.31 million $ 29,239
8:34 AM $ 1
+0.00%
$ 1.31 million $ 29,239
8:33 AM $ 1
+0.00%
$ 1.31 million $ 29,219
8:31 AM $ 1
+0.00%
$ 1.31 million $ 29,279
8:30 AM $ 1
+0.00%
$ 1.31 million $ 29,299
8:29 AM $ 1
+0.00%
$ 1.31 million $ 29,279
8:28 AM $ 1
+0.00%
$ 1.31 million $ 29,257
8:27 AM $ 1
+0.00%
$ 1.31 million $ 29,276
8:26 AM $ 1
+0.00%
$ 1.31 million $ 29,296
8:25 AM $ 1
+0.00%
$ 1.31 million $ 29,276
8:24 AM $ 1
+0.00%
$ 1.31 million $ 29,276
8:23 AM $ 1
+0.00%
$ 1.31 million $ 29,256
8:21 AM $ 1
+0.00%
$ 1.31 million $ 29,276
8:20 AM $ 1
+0.00%
$ 1.31 million $ 29,296
8:19 AM $ 1
+0.00%
$ 1.31 million $ 29,256
8:18 AM $ 1
+0.00%
$ 1.31 million $ 29,236
8:17 AM $ 1
+0.00%
$ 1.31 million $ 29,196
8:15 AM $ 1
+0.00%
$ 1.31 million $ 29,256
8:14 AM $ 1
+0.00%
$ 1.31 million $ 29,276
8:13 AM $ 1
+0.00%
$ 1.31 million $ 29,276
8:12 AM $ 1
+0.00%
$ 1.31 million $ 29,236
8:10 AM $ 1
+0.00%
$ 1.31 million $ 29,296
8:09 AM $ 1
+0.00%
$ 1.31 million $ 29,316
8:08 AM $ 1
+0.00%
$ 1.31 million $ 29,296
8:07 AM $ 1
+0.00%
$ 1.31 million $ 29,256
8:05 AM $ 1
+0.00%
$ 1.31 million $ 29,296
8:04 AM $ 1
+0.00%
$ 1.31 million $ 29,316
8:03 AM $ 1
+0.00%
$ 1.31 million $ 29,296
8:02 AM $ 1
+0.00%
$ 1.31 million $ 29,236
8:00 AM $ 1
+0.00%
$ 1.31 million $ 29,296
7:59 AM $ 1
+0.00%
$ 1.31 million $ 29,296
7:58 AM $ 1
+0.00%
$ 1.31 million $ 29,276
7:57 AM $ 1
+0.00%
$ 1.31 million $ 29,256
7:55 AM $ 1
+0.00%
$ 1.31 million $ 29,296
7:54 AM $ 1
+0.00%
$ 1.31 million $ 29,296
7:53 AM $ 1
+0.00%
$ 1.31 million $ 29,296
7:51 AM $ 1
+0.00%
$ 1.31 million $ 29,336
7:50 AM $ 1
+0.00%
$ 1.31 million $ 29,336
7:49 AM $ 1
+0.00%
$ 1.31 million $ 29,296
7:48 AM $ 1
+0.00%
$ 1.31 million $ 29,296
7:47 AM $ 1
+0.00%
$ 1.31 million $ 29,296
7:46 AM $ 1
+0.00%
$ 1.31 million $ 29,276
7:45 AM $ 1
+0.00%
$ 1.31 million $ 29,276