Stable Coin Historical Data

SBC Page 6
Date Close Price change Market cap Trading volume
8:45 AM $ 1
+0.00%
$ 1.15 million $ 6,442
8:43 AM $ 1
+0.00%
$ 1.15 million $ 6,430
8:41 AM $ 1
+0.00%
$ 1.15 million $ 6,310
8:39 AM $ 1
+0.00%
$ 1.15 million $ 6,298
8:36 AM $ 1
+0.00%
$ 1.15 million $ 6,261
8:35 AM $ 1
+0.00%
$ 1.15 million $ 6,141
8:33 AM $ 1
+0.00%
$ 1.15 million $ 6,106
8:32 AM $ 1
+0.00%
$ 1.15 million $ 6,106
8:31 AM $ 1
+0.00%
$ 1.15 million $ 6,053
8:28 AM $ 1
+0.00%
$ 1.15 million $ 6,033
8:27 AM $ 1
+0.00%
$ 1.15 million $ 6,033
8:25 AM $ 1
+0.00%
$ 1.15 million $ 5,989
8:24 AM $ 1
+0.00%
$ 1.15 million $ 5,989
8:21 AM $ 1
+0.00%
$ 1.15 million $ 5,941
8:20 AM $ 1
+0.00%
$ 1.15 million $ 5,941
8:19 AM $ 1
+0.00%
$ 1.15 million $ 5,909
8:16 AM $ 1
+0.00%
$ 1.15 million $ 5,888
8:15 AM $ 1
+0.00%
$ 1.15 million $ 5,888
8:13 AM $ 1
+0.00%
$ 1.15 million $ 5,868
8:10 AM $ 1
+0.00%
$ 1.15 million $ 5,848
8:06 AM $ 1
+0.00%
$ 1.15 million $ 5,813
8:05 AM $ 1
+0.00%
$ 1.15 million $ 5,813
8:04 AM $ 1
+0.00%
$ 1.15 million $ 5,789
8:01 AM $ 1
+0.00%
$ 1.15 million $ 5,777
7:58 AM $ 1
+0.00%
$ 1.15 million $ 5,745
7:55 AM $ 1
+0.00%
$ 1.15 million $ 5,745
7:51 AM $ 1
+0.00%
$ 1.15 million $ 5,692
7:50 AM $ 1
+0.00%
$ 1.15 million $ 5,692
7:47 AM $ 1
+0.00%
$ 1.15 million $ 5,672
7:45 AM $ 1
+0.00%
$ 1.15 million $ 5,628
7:44 AM $ 1
+0.00%
$ 1.15 million $ 5,628
7:43 AM $ 1
+0.00%
$ 1.15 million $ 5,616
7:41 AM $ 1
+0.00%
$ 1.15 million $ 5,593
7:40 AM $ 1
+0.00%
$ 1.15 million $ 5,593
7:39 AM $ 1
+0.00%
$ 1.15 million $ 5,548
7:38 AM $ 1
+0.00%
$ 1.15 million $ 5,508
7:35 AM $ 1
+0.00%
$ 1.15 million $ 5,464
7:34 AM $ 1
+0.00%
$ 1.15 million $ 5,428
7:33 AM $ 1
+0.00%
$ 1.15 million $ 5,428
7:30 AM $ 1
+0.00%
$ 1.15 million $ 5,416
7:28 AM $ 1
+0.00%
$ 1.15 million $ 5,376
7:27 AM $ 1
+0.00%
$ 1.15 million $ 5,376
7:21 AM $ 1
+0.00%
$ 1.15 million $ 5,340
7:18 AM $ 1
+0.00%
$ 1.15 million $ 5,327
7:14 AM $ 1
+0.00%
$ 1.15 million $ 5,267
7:13 AM $ 1
+0.00%
$ 1.15 million $ 5,267
7:10 AM $ 1
+0.00%
$ 1.15 million $ 5,267
7:07 AM $ 1
+0.00%
$ 1.15 million $ 5,247
7:04 AM $ 1
+0.00%
$ 1.15 million $ 5,199
7:03 AM $ 1
+0.00%
$ 1.15 million $ 5,199