Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $1
+0.00%
$1.15 million $6,939
May 20, 4 AM $1
+0.08%
$1.15 million $14,113
May 20, 3 AM $0.999
-0.08%
$1.15 million $14,116
May 20, 2 AM $1
+0.00%
$1.15 million $13,410
May 20, 1 AM $1
+0.00%
$1.15 million $61,469
May 20, 12 AM $1
+0.00%
$1.15 million $61,469
May 19, 11 PM $1
+0.00%
$1.15 million $60,839
May 19, 10 PM $1
+0.00%
$1.15 million $53,667
May 19, 9 PM $1
+0.00%
$1.15 million $53,554
May 19, 8 PM $1
+0.00%
$1.15 million $53,554
May 19, 7 PM $1
+0.00%
$1.15 million $55,402
May 19, 6 PM $1
+0.00%
$1.15 million $55,487
May 19, 5 PM $1
+0.00%
$1.15 million $55,487
May 19, 4 PM $1
+0.00%
$1.15 million $55,495
May 19, 3 PM $1
+0.00%
$1.15 million $55,472
May 19, 2 PM $1
+0.00%
$1.15 million $55,320
May 19, 1 PM $1
+0.00%
$1.15 million $50,580
May 19, 12 PM $1
+0.00%
$1.15 million $50,508
May 19, 11 AM $1
+0.00%
$1.15 million $50,604
May 19, 10 AM $1
+0.00%
$1.15 million $50,596
May 19, 9 AM $1
+0.00%
$1.15 million $48,844
May 19, 8 AM $1
+0.00%
$1.15 million $48,845
May 19, 7 AM $1
+0.00%
$1.15 million $54,704
May 19, 6 AM $1
+0.00%
$1.15 million $54,181
May 19, 5 AM $1
+0.00%
$1.15 million $54,172
May 19, 4 AM $1
+0.00%
$1.15 million $54,179
May 19, 3 AM $1
+0.00%
$1.15 million $54,179
May 19, 2 AM $1
+0.00%
$1.15 million $54,037
May 19, 1 AM $1
+0.01%
$1.15 million $53,048
May 19, 12 AM $1
+0.00%
$1.15 million $3,549
May 18, 11 PM $1
+0.00%
$1.15 million $15,417
May 18, 10 PM $1
+0.00%
$1.15 million $14,265
May 18, 9 PM $1
+0.00%
$1.15 million $14,241
May 18, 8 PM $1
+0.00%
$1.15 million $14,238
May 18, 7 PM $1
+0.00%
$1.15 million $14,736
May 18, 6 PM $1
+0.00%
$1.15 million $14,732
May 18, 5 PM $1
+0.00%
$1.15 million $14,731
May 18, 4 PM $1
+0.00%
$1.15 million $14,857
May 18, 3 PM $1
+0.00%
$1.15 million $14,858
May 18, 2 PM $1
+0.00%
$1.15 million $14,858
May 18, 1 PM $1
+0.00%
$1.15 million $14,857
May 18, 12 PM $1
+0.00%
$1.15 million $14,857
May 18, 11 AM $1
+0.00%
$1.15 million $14,859
May 18, 10 AM $1
+0.00%
$1.15 million $15,181
May 18, 9 AM $1
+0.00%
$1.15 million $15,131
May 18, 8 AM $1
+0.00%
$1.15 million $15,135
May 18, 7 AM $1
+0.00%
$1.15 million $15,137
May 18, 6 AM $1
+0.00%
$1.15 million $15,139
May 18, 5 AM $1
+0.00%
$1.15 million $18,769
May 18, 4 AM $1
+0.00%
$1.15 million $18,805