Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $1
+0.00%
$1.15 million $18,807
May 18, 2 AM $1
+0.00%
$1.15 million $18,808
May 18, 1 AM $1
+0.00%
$1.15 million $18,821
May 18, 12 AM $1
-0.05%
$1.15 million $18,818
May 17, 11 PM $1
+0.06%
$1.15 million $1,030
May 17, 10 PM $1
-0.01%
$1.15 million $1,002
May 17, 9 PM $1
-0.01%
$1.15 million $1,001
May 17, 8 PM $1
+0.01%
$1.15 million $997
May 17, 7 PM $1
+0.00%
$1.15 million $996
May 17, 6 PM $1
+0.01%
$1.15 million $648
May 17, 5 PM $1
+0.00%
$1.15 million $645
May 17, 4 PM $1
-0.04%
$1.15 million $645
May 17, 3 PM $1
-0.02%
$1.15 million $644
May 17, 2 PM $1
-0.04%
$1.15 million $658
May 17, 1 PM $1
+0.02%
$1.15 million $671
May 17, 12 PM $1
-0.03%
$1.15 million $888
May 17, 11 AM $1
+0.08%
$1.15 million $883
May 17, 10 AM $1
-0.04%
$1.15 million $875
May 17, 9 AM $1
+0.11%
$1.15 million $297
May 17, 8 AM $1
+0.00%
$1.15 million $295
May 17, 7 AM $1
-0.02%
$1.15 million $297
May 17, 6 AM $1
+0.00%
$1.15 million $300
May 17, 5 AM $1
+0.00%
$1.15 million $301
May 17, 4 AM $1
-0.01%
$1.15 million $299
May 17, 3 AM $1
-0.03%
$1.15 million $296
May 17, 2 AM $1
+0.05%
$1.15 million $296
May 17, 1 AM $1
+0.00%
$1.15 million $289
May 17, 12 AM $1
-0.03%
$1.15 million $275
May 16, 11 PM $1
+0.03%
$1.15 million $275
May 16, 10 PM $1
+0.00%
$1.15 million $275
May 16, 9 PM $1
-0.03%
$1.15 million $275
May 16, 8 PM $1
+0.00%
$1.15 million $277
May 16, 7 PM $1
+0.04%
$1.15 million $277
May 16, 6 PM $1
-0.04%
$1.15 million $278
May 16, 5 PM $1
+0.00%
$1.15 million $254
May 16, 4 PM $1
+0.00%
$1.15 million $255
May 16, 3 PM $1
+0.00%
$1.15 million $254
May 16, 2 PM $1
+0.03%
$1.15 million $253
May 16, 1 PM $1
-0.07%
$1.15 million $252
May 16, 12 PM $1
+0.01%
$1.15 million $196
May 16, 11 AM $1
+0.00%
$1.15 million $47
May 16, 10 AM $1
+0.09%
$1.15 million $49
May 16, 9 AM $0.999
-0.01%
$1.15 million $49
May 16, 8 AM $0.999
-0.13%
$1.15 million $49
May 16, 7 AM $1
+0.61%
$1.15 million $50
May 16, 6 AM $1
+0.42%
$1.15 million $39
May 16, 5 AM $0.998
-0.17%
$1.15 million $40
May 16, 4 AM $1
+0.00%
$1.15 million $55
May 16, 3 AM $1
-0.11%
$1.15 million $56
May 16, 2 AM $1
+0.03%
$1.15 million $56