Stable Coin Historical Data

SBC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 1
+0.00%
$ 2.56 million $ 416
Nov 1, 12 AM $ 1
+0.00%
$ 1.57 million $ 317
Oct 31, 11 PM $ 1
+0.00%
$ 1.57 million $ 317
Oct 31, 10 PM $ 1
+0.00%
$ 1.57 million $ 317
Oct 31, 9 PM $ 1
+0.00%
$ 1.57 million $ 317
Oct 31, 8 PM $ 1
+0.00%
$ 1.57 million $ 317
Oct 31, 7 PM $ 1
+0.00%
$ 1.57 million $ 317
Oct 31, 6 PM $ 1
+0.00%
$ 1.57 million $ 317
Oct 31, 5 PM $ 1
+0.00%
$ 1.57 million $ 317
Oct 31, 4 PM $ 1
+0.00%
$ 1.57 million $ 1,299
Oct 31, 3 PM $ 1
+0.00%
$ 1.57 million $ 1,299
Oct 31, 2 PM $ 1
+0.00%
$ 1.57 million $ 1,309
Oct 31, 1 PM $ 1
+0.00%
$ 1.57 million $ 1,309
Oct 31, 12 PM $ 1
+0.00%
$ 1.57 million $ 1,188
Oct 31, 11 AM $ 1
+0.00%
$ 1.57 million $ 1,188
Oct 31, 10 AM $ 1
+0.00%
$ 1.57 million $ 1,188
Oct 31, 9 AM $ 1
+0.00%
$ 1.57 million $ 1,188
Oct 31, 8 AM $ 1
+0.00%
$ 1.57 million $ 1,188
Oct 31, 7 AM $ 1
+0.00%
$ 1.57 million $ 1,188
Oct 31, 6 AM $ 1
+0.00%
$ 1.57 million $ 1,188
Oct 31, 5 AM $ 1
+0.00%
$ 1.57 million $ 1,188
Oct 31, 4 AM $ 1
+0.00%
$ 1.57 million $ 1,188
Oct 31, 3 AM $ 1
+0.00%
$ 1.57 million $ 1,188
Oct 31, 2 AM $ 1
+0.00%
$ 1.57 million $ 994
Oct 31, 1 AM $ 1
+0.00%
$ 1.57 million $ 994
Oct 31, 12 AM $ 1
+0.00%
$ 2.56 million $ 994
Oct 30, 11 PM $ 1
+0.00%
$ 2.56 million $ 994
Oct 30, 10 PM $ 1
+0.00%
$ 2.56 million $ 996
Oct 30, 9 PM $ 1
+0.00%
$ 2.56 million $ 996
Oct 30, 8 PM $ 1
+0.00%
$ 2.56 million $ 996
Oct 30, 7 PM $ 1
+0.00%
$ 2.56 million $ 996
Oct 30, 6 PM $ 1
+0.00%
$ 2.56 million $ 996
Oct 30, 5 PM $ 1
+0.00%
$ 2.56 million $ 996
Oct 30, 4 PM $ 1
+0.00%
$ 2.56 million $ 996
Oct 30, 3 PM $ 1
+0.00%
$ 2.56 million $ 996
Oct 30, 2 PM $ 1
+0.00%
$ 2.56 million $ 14
Oct 30, 1 PM $ 1
+0.00%
$ 2.56 million $ 8
Oct 30, 12 PM $ 1
+0.00%
$ 2.56 million $ 8
Oct 30, 11 AM $ 1
+0.00%
$ 2.56 million $ 8
Oct 30, 10 AM $ 1
+0.00%
$ 2.56 million $ 8
Oct 30, 9 AM $ 1
+0.00%
$ 2.56 million $ 8
Oct 30, 9 AM $ 1
+0.00%
$ 2.56 million $ 8
Oct 30, 8 AM $ 1
+0.00%
$ 2.56 million $ 8
Oct 30, 8 AM $ 1
+0.00%
$ 2.56 million $ 8
Oct 30, 7 AM $ 1
+0.00%
$ 2.56 million $ 8
Oct 30, 7 AM $ 1
+0.00%
$ 2.56 million $ 8
Oct 30, 6 AM $ 1
+0.00%
$ 2.56 million $ 8
Oct 30, 6 AM $ 1
+0.00%
$ 2.56 million $ 8
Oct 30, 5 AM $ 1
+0.00%
$ 2.56 million $ 8
Oct 30, 5 AM $ 1
+0.00%
$ 2.56 million $ 8