Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $1
+0.03%
$1.15 million $56
May 16, 1 AM $1
+0.19%
$1.15 million $75
May 16, 12 AM $0.999
-0.11%
$1.15 million $77
May 15, 11 PM $1
+0.00%
$1.15 million $90
May 15, 10 PM $1
+0.00%
$1.15 million $90
May 15, 9 PM $0.994
-0.58%
$1.15 million $102
May 15, 8 PM $1
+0.06%
$1.15 million $104
May 15, 7 PM $1
+1.13%
$1.15 million $106
May 15, 6 PM $0.988
-1.39%
$1.14 million $122
May 15, 5 PM $1
+0.69%
$1.15 million $138
May 15, 4 PM $0.995
-0.47%
$1.15 million $151
May 15, 3 PM $1
-0.15%
$1.15 million $176
May 15, 2 PM $1
+0.11%
$1.15 million $176
May 15, 1 PM $1
+0.03%
$1.15 million $174
May 15, 12 PM $0.998
-0.05%
$1.15 million $172
May 15, 11 AM $0.999
+0.01%
$1.15 million $170
May 15, 10 AM $0.999
+0.03%
$1.15 million $169
May 15, 9 AM $0.998
-0.37%
$1.15 million $147
May 15, 8 AM $1
+0.26%
$1.15 million $145
May 15, 7 AM $1
-0.04%
$1.15 million $155
May 15, 6 AM $1
+0.01%
$1.15 million $153
May 15, 5 AM $1
+0.35%
$1.15 million $151
May 15, 4 AM $0.996
-0.29%
$1.15 million $149
May 15, 3 AM $0.999
-0.04%
$1.15 million $142
May 15, 2 AM $1
+0.09%
$1.15 million $135
May 15, 1 AM $0.999
+0.44%
$1.15 million $128
May 15, 12 AM $0.995
-1.04%
$1.15 million $108
May 14, 11 PM $1
+0.83%
$1.16 million $103
May 14, 10 PM $0.997
-0.11%
$1.15 million $102
May 14, 9 PM $0.998
-0.05%
$1.15 million $90
May 14, 8 PM $0.998
-0.05%
$1.15 million $86
May 14, 7 PM $0.999
+0.24%
$1.15 million $82
May 14, 6 PM $0.999
+0.03%
$1.15 million $73
May 14, 5 PM $0.999
-0.05%
$1.15 million $66
May 14, 4 PM $0.999
+0.16%
$1.15 million $46
May 14, 3 PM $1
+0.17%
$1.15 million $4
May 14, 2 PM $0.998
-0.18%
$1.15 million $3
May 14, 1 PM $1
+0.00%
$1.15 million $2
May 14, 12 PM $1
+0.00%
$1.15 million $3
May 14, 11 AM $1
+0.00%
$1.15 million $3
May 14, 10 AM $1
+0.00%
$1.15 million $3
May 14, 9 AM $1
+0.00%
$1.15 million $3
May 14, 8 AM $1
+0.00%
$1.15 million $7
May 14, 7 AM $1
+0.00%
$1.15 million $7
May 14, 6 AM $1
+0.00%
$1.15 million $7
May 14, 5 AM $1
-0.02%
$1.15 million $7
May 14, 4 AM $1
+0.00%
$1.15 million $7
May 14, 3 AM $1
+0.02%
$1.15 million $8
May 14, 2 AM $1
+0.00%
$1.15 million $6
May 14, 1 AM $1
+0.00%
$1.15 million $6