Stable Coin Historical Data

SBC Page 67
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 1
+0.00%
$ 2.57 million $ 321
Oct 29, 4 AM $ 1
+0.00%
$ 2.57 million $ 321
Oct 29, 4 AM $ 1
+0.00%
$ 2.57 million $ 321
Oct 29, 3 AM $ 1
+0.00%
$ 2.57 million $ 322
Oct 29, 3 AM $ 1
+0.00%
$ 2.57 million $ 322
Oct 29, 2 AM $ 1
+0.00%
$ 2.57 million $ 322
Oct 29, 1 AM $ 1
+0.00%
$ 2.57 million $ 322
Oct 29, 12 AM $ 1
+0.00%
$ 2.57 million $ 322
Oct 28, 11 PM $ 1
+0.00%
$ 2.57 million $ 473
Oct 28, 10 PM $ 1
+0.00%
$ 2.57 million $ 473
Oct 28, 9 PM $ 1
+0.00%
$ 2.57 million $ 517
Oct 28, 8 PM $ 1
+0.00%
$ 2.57 million $ 494
Oct 28, 7 PM $ 1
+0.00%
$ 2.57 million $ 394
Oct 28, 6 PM $ 1
+0.00%
$ 2.57 million $ 394
Oct 28, 5 PM $ 1
+0.00%
$ 2.57 million $ 394
Oct 28, 4 PM $ 1
+0.00%
$ 2.57 million $ 394
Oct 28, 3 PM $ 1
+0.00%
$ 2.57 million $ 247
Oct 28, 2 PM $ 1
+0.00%
$ 2.57 million $ 247
Oct 28, 1 PM $ 1
+0.00%
$ 2.57 million $ 247
Oct 28, 12 PM $ 1
+0.00%
$ 2.57 million $ 247
Oct 28, 11 AM $ 1
+0.00%
$ 2.57 million $ 247
Oct 28, 10 AM $ 1
+0.00%
$ 2.57 million $ 447
Oct 28, 9 AM $ 1
+0.00%
$ 2.57 million $ 447
Oct 28, 8 AM $ 1
+0.00%
$ 2.57 million $ 447
Oct 28, 7 AM $ 1
+0.00%
$ 2.57 million $ 447
Oct 28, 6 AM $ 1
+0.00%
$ 2.57 million $ 447
Oct 28, 5 AM $ 1
+0.00%
$ 2.57 million $ 447
Oct 28, 4 AM $ 1
+0.00%
$ 2.57 million $ 447
Oct 28, 3 AM $ 1
+0.00%
$ 2.57 million $ 446
Oct 28, 2 AM $ 1
+0.00%
$ 2.57 million $ 446
Oct 28, 1 AM $ 1
+0.00%
$ 2.57 million $ 446
Oct 28, 12 AM $ 1
+0.00%
$ 2.57 million $ 446
Oct 27, 11 PM $ 1
+0.00%
$ 2.57 million $ 446
Oct 27, 10 PM $ 1
+0.00%
$ 2.57 million $ 250
Oct 27, 9 PM $ 1
+0.00%
$ 2.57 million $ 250
Oct 27, 8 PM $ 1
+0.00%
$ 2.57 million $ 200
Oct 27, 7 PM $ 1
+0.00%
$ 2.57 million $ 200
Oct 27, 6 PM $ 1
+0.00%
$ 2.57 million $ 200
Oct 27, 5 PM $ 1
+0.00%
$ 2.57 million $ 203
Oct 27, 4 PM $ 1
+0.00%
$ 2.57 million $ 203
Oct 27, 3 PM $ 1
+0.00%
$ 2.57 million $ 203
Oct 27, 2 PM $ 1
+0.00%
$ 2.57 million $ 203
Oct 27, 1 PM $ 1
+0.00%
$ 2.57 million $ 203
Oct 27, 12 PM $ 1
+0.00%
$ 2.57 million $ 203
Oct 27, 11 AM $ 1
+0.00%
$ 2.57 million $ 203
Oct 27, 10 AM $ 1
+0.00%
$ 2.57 million $ 3
Oct 27, 9 AM $ 1
+0.00%
$ 2.57 million $ 3
Oct 27, 8 AM $ 1
+0.00%
$ 2.57 million $ 3
Oct 27, 7 AM $ 1
+0.00%
$ 2.57 million $ 3
Oct 27, 6 AM $ 1
+0.00%
$ 2.57 million $ 3