Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $0.999
-0.13%
$1.15 million $8
May 11, 11 PM $1
+0.00%
$1.15 million $9
May 11, 10 PM $1
+0.00%
$1.15 million $9
May 11, 9 PM $1
+0.00%
$1.15 million $9
May 11, 8 PM $1
-0.09%
$1.15 million $17
May 11, 7 PM $1
+0.09%
$1.15 million $17
May 11, 6 PM $1
+0.00%
$1.15 million $17
May 11, 5 PM $1
+0.00%
$1.15 million $17
May 11, 4 PM $1
+0.01%
$1.15 million $17
May 11, 3 PM $1
-0.08%
$1.15 million $18
May 11, 2 PM $1
+0.07%
$1.15 million $16
May 11, 1 PM $1
+0.00%
$1.15 million $13
May 11, 12 PM $1
-0.02%
$1.15 million $13
May 11, 11 AM $1
+0.00%
$1.15 million $14
May 11, 10 AM $1
+0.02%
$1.15 million $12
May 11, 9 AM $1
+0.00%
$1.15 million $12
May 11, 8 AM $1
+0.00%
$1.15 million $13
May 11, 7 AM $1
+0.00%
$1.15 million $13
May 11, 6 AM $1
+0.00%
$1.15 million $13
May 11, 5 AM $1
+0.00%
$1.15 million $13
May 11, 4 AM $1
+0.00%
$1.15 million $12
May 11, 3 AM $1
+0.00%
$1.15 million $12
May 11, 2 AM $1
+0.00%
$1.15 million $12
May 11, 1 AM $1
+0.00%
$1.15 million $12
May 11, 12 AM $1
+0.11%
$1.15 million $12
May 10, 11 PM $1
+0.01%
$1.15 million $13
May 10, 10 PM $1
-0.01%
$1.15 million $12
May 10, 9 PM $1
+0.00%
$1.15 million $11
May 10, 8 PM $1
+0.00%
$1.15 million $526
May 10, 7 PM $1
+0.00%
$1.15 million $527
May 10, 6 PM $1
+0.00%
$1.15 million $527
May 10, 5 PM $1
+0.00%
$1.15 million $822
May 10, 4 PM $1
+0.00%
$1.15 million $828
May 10, 3 PM $1
+0.00%
$1.15 million $828
May 10, 2 PM $1
+0.00%
$1.15 million $828
May 10, 1 PM $1
+0.00%
$1.15 million $828
May 10, 12 PM $1
+0.00%
$1.15 million $1,134
May 10, 11 AM $1
+0.00%
$1.15 million $1,134
May 10, 10 AM $1
+0.00%
$1.15 million $1,227
May 10, 9 AM $1
+0.00%
$1.15 million $1,227
May 10, 8 AM $1
+0.00%
$1.15 million $1,227
May 10, 7 AM $1
+0.00%
$1.15 million $1,232
May 10, 6 AM $1
+0.00%
$1.15 million $1,234
May 10, 5 AM $1
+0.00%
$1.15 million $1,236
May 10, 4 AM $1
+0.00%
$1.15 million $1,236
May 10, 3 AM $1
+0.00%
$1.15 million $1,237
May 10, 2 AM $1
+0.00%
$1.15 million $1,235
May 10, 1 AM $1
+0.00%
$1.15 million $1,235
May 10, 12 AM $1
+0.00%
$1.15 million $1,235
May 9, 11 PM $1
+0.00%
$1.15 million $1,236