Stable Coin Historical Data

SBC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 1
+0.00%
$ 2.57 million $ 3
Oct 27, 7 AM $ 1
+0.00%
$ 2.57 million $ 3
Oct 27, 6 AM $ 1
+0.00%
$ 2.57 million $ 3
Oct 27, 5 AM $ 1
+0.00%
$ 2.57 million $ 3
Oct 27, 4 AM $ 1
+0.00%
$ 2.57 million $ 3
Oct 27, 3 AM $ 1
+0.00%
$ 2.57 million $ 3
Oct 27, 2 AM $ 1
+0.00%
$ 2.57 million $ 3
Oct 27, 1 AM $ 1
+0.00%
$ 2.57 million $ 3
Oct 27, 12 AM $ 1
+0.00%
$ 2.57 million $ 3
Oct 26, 11 PM $ 1
+0.00%
$ 2.57 million $ 3
Oct 26, 10 PM $ 1
+0.00%
$ 2.57 million $ 3
Oct 26, 9 PM $ 1
+0.00%
$ 2.57 million $ 3
Oct 26, 8 PM $ 1
+0.00%
$ 2.57 million $ 3
Oct 26, 7 PM $ 1
+0.00%
$ 2.57 million $ 3
Oct 25, 8 PM $ 1
+0.00%
$ 2.57 million $ 77
Oct 25, 7 PM $ 1
+0.00%
$ 2.57 million $ 77
Oct 25, 6 PM $ 1
+0.00%
$ 2.57 million $ 2,040
Oct 25, 5 PM $ 1
+0.00%
$ 2.57 million $ 2,040
Oct 25, 4 PM $ 1
+0.00%
$ 2.57 million $ 2,040
Oct 25, 3 PM $ 1
+0.00%
$ 2.57 million $ 2,040
Oct 25, 2 PM $ 1
+0.00%
$ 2.57 million $ 2,040
Oct 25, 1 PM $ 1
+0.00%
$ 2.57 million $ 2,040
Oct 25, 12 PM $ 1
+0.00%
$ 2.57 million $ 2,040
Oct 25, 11 AM $ 1
+0.00%
$ 2.57 million $ 2,143
Oct 25, 10 AM $ 1
+0.00%
$ 2.57 million $ 2,143
Oct 25, 9 AM $ 1
+0.00%
$ 2.57 million $ 2,143
Oct 25, 8 AM $ 1
+0.00%
$ 2.57 million $ 2,143
Oct 25, 7 AM $ 1
+0.00%
$ 2.57 million $ 2,143
Oct 25, 6 AM $ 1
+0.00%
$ 2.57 million $ 2,143
Oct 25, 5 AM $ 1
+0.00%
$ 2.57 million $ 2,143
Oct 25, 4 AM $ 1
+0.00%
$ 2.57 million $ 2,143
Oct 25, 3 AM $ 1
+0.00%
$ 2.57 million $ 2,143
Oct 25, 2 AM $ 1
+0.00%
$ 2.57 million $ 2,143
Oct 25, 1 AM $ 1
+0.00%
$ 2.57 million $ 2,143
Oct 25, 12 AM $ 1
+0.00%
$ 2.57 million $ 2,143
Oct 24, 11 PM $ 1
+0.00%
$ 2.57 million $ 2,143
Oct 24, 10 PM $ 1
+0.00%
$ 2.57 million $ 2,241
Oct 24, 9 PM $ 1
+0.00%
$ 2.57 million $ 2,241
Oct 24, 8 PM $ 1
+0.00%
$ 2.57 million $ 2,624
Oct 24, 7 PM $ 1
+0.00%
$ 2.57 million $ 2,624
Oct 24, 6 PM $ 1
+0.00%
$ 2.57 million $ 584
Oct 24, 5 PM $ 1
+0.00%
$ 2.57 million $ 599
Oct 24, 4 PM $ 1
+0.00%
$ 2.57 million $ 840
Oct 24, 3 PM $ 1
+0.00%
$ 2.57 million $ 840
Oct 24, 2 PM $ 1
+0.00%
$ 2.57 million $ 886
Oct 24, 1 PM $ 1
+0.00%
$ 2.57 million $ 984
Oct 24, 12 PM $ 1
+0.00%
$ 2.57 million $ 1,072
Oct 24, 11 AM $ 1
+0.00%
$ 2.57 million $ 969
Oct 24, 10 AM $ 1
+0.00%
$ 2.57 million $ 969
Oct 24, 9 AM $ 1
+0.00%
$ 2.57 million $ 969