Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $1
+0.00%
$1.15 million $1,236
May 9, 10 PM $1
+0.00%
$1.15 million $1,234
May 9, 9 PM $1
+0.00%
$1.15 million $1,329
May 9, 8 PM $1
+0.00%
$1.15 million $829
May 9, 7 PM $1
+0.00%
$1.15 million $813
May 9, 6 PM $1
+0.00%
$1.15 million $812
May 9, 5 PM $1
+0.00%
$1.15 million $812
May 9, 4 PM $1
-0.01%
$1.15 million $517
May 9, 3 PM $1
+0.00%
$1.15 million $517
May 9, 2 PM $1
+0.01%
$1.15 million $516
May 9, 1 PM $1
-0.02%
$1.15 million $515
May 9, 12 PM $1
+0.03%
$1.15 million $514
May 9, 11 AM $1
-0.01%
$1.15 million $207
May 9, 10 AM $1
+0.00%
$1.15 million $200
May 9, 9 AM $1
+0.00%
$1.15 million $107
May 9, 8 AM $1
+0.00%
$1.15 million $107
May 9, 7 AM $1
+0.00%
$1.15 million $107
May 9, 6 AM $1
+0.00%
$1.15 million $106
May 9, 5 AM $1
+0.00%
$1.15 million $106
May 9, 4 AM $1
+0.00%
$1.15 million $103
May 9, 3 AM $1
+0.00%
$1.15 million $103
May 9, 2 AM $1
+0.00%
$1.15 million $102
May 9, 1 AM $1
+0.00%
$1.15 million $102
May 9, 12 AM $1
+0.00%
$1.15 million $102
May 8, 11 PM $1
+0.00%
$1.15 million $96
May 8, 10 PM $1
+0.00%
$1.15 million $97
May 8, 9 PM $1
+0.00%
$1.15 million $1,054
May 8, 8 PM $1
+0.00%
$1.15 million $959
May 8, 7 PM $1
+0.00%
$1.15 million $959
May 8, 6 PM $1
+0.00%
$1.15 million $960
May 8, 5 PM $1
+0.00%
$1.15 million $960
May 8, 4 PM $1
+0.00%
$1.15 million $958
May 8, 3 PM $1
+0.00%
$1.15 million $958
May 8, 2 PM $1
+0.00%
$1.15 million $958
May 8, 1 PM $1
+0.00%
$1.15 million $958
May 8, 12 PM $1
+0.00%
$1.15 million $959
May 8, 11 AM $1
+0.00%
$1.15 million $959
May 8, 10 AM $1
+0.00%
$1.15 million $959
May 8, 9 AM $1
+0.00%
$1.15 million $959
May 8, 8 AM $1
+0.00%
$1.15 million $959
May 8, 7 AM $1
+0.00%
$1.15 million $958
May 8, 6 AM $1
+0.00%
$1.15 million $958
May 8, 5 AM $1
+0.00%
$1.15 million $958
May 8, 4 AM $1
+0.00%
$1.15 million $958
May 8, 3 AM $1
+0.00%
$1.15 million $958
May 8, 2 AM $1
+0.00%
$1.15 million $960
May 8, 1 AM $1
+0.00%
$1.15 million $960
May 8, 12 AM $1
+0.00%
$1.15 million $960
May 7, 11 PM $1
+0.00%
$1.15 million $962
May 7, 10 PM $1
+0.04%
$1.15 million $962