Stable Coin Historical Data

SBC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 1
+0.00%
$ 2.57 million $ 969
Oct 24, 8 AM $ 1
+0.00%
$ 2.57 million $ 969
Oct 24, 7 AM $ 1
+0.00%
$ 2.57 million $ 969
Oct 24, 6 AM $ 1
+0.00%
$ 2.57 million $ 969
Oct 24, 5 AM $ 1
+0.00%
$ 2.57 million $ 969
Oct 24, 4 AM $ 1
+0.00%
$ 2.57 million $ 969
Oct 24, 3 AM $ 1
+0.00%
$ 2.57 million $ 969
Oct 24, 2 AM $ 1
+0.00%
$ 2.57 million $ 969
Oct 24, 1 AM $ 1
+0.00%
$ 2.57 million $ 969
Oct 24, 12 AM $ 1
+0.00%
$ 2.57 million $ 969
Oct 23, 11 PM $ 1
+0.00%
$ 2.57 million $ 993
Oct 23, 10 PM $ 1
+0.00%
$ 2.57 million $ 1,047
Oct 23, 9 PM $ 1
+0.00%
$ 2.57 million $ 1,047
Oct 23, 8 PM $ 1
+0.00%
$ 2.57 million $ 949
Oct 23, 7 PM $ 1
+0.00%
$ 2.57 million $ 567
Oct 23, 6 PM $ 1
+0.00%
$ 2.57 million $ 567
Oct 23, 5 PM $ 1
+0.00%
$ 2.57 million $ 562
Oct 23, 4 PM $ 1
+0.00%
$ 2.57 million $ 321
Oct 23, 3 PM $ 1
+0.00%
$ 2.57 million $ 321
Oct 23, 2 PM $ 1
+0.00%
$ 2.57 million $ 321
Oct 23, 1 PM $ 1
+0.00%
$ 2.57 million $ 274
Oct 23, 12 PM $ 1
+0.00%
$ 2.57 million $ 89
Oct 23, 11 AM $ 1
+0.00%
$ 2.57 million $ 89
Oct 23, 8 AM $ 1
+0.00%
$ 2.57 million $ 89
Oct 23, 7 AM $ 1
+0.00%
$ 2.57 million $ 89
Oct 23, 6 AM $ 1
+0.00%
$ 2.57 million $ 89
Oct 23, 5 AM $ 1
+0.00%
$ 2.57 million $ 133
Oct 23, 4 AM $ 1
+0.00%
$ 2.57 million $ 133
Oct 23, 3 AM $ 1
+0.00%
$ 2.57 million $ 133
Oct 23, 2 AM $ 1
+0.00%
$ 2.57 million $ 133
Oct 23, 1 AM $ 1
+0.00%
$ 2.57 million $ 133
Oct 23, 12 AM $ 1
+0.00%
$ 2.57 million $ 133
Oct 22, 11 PM $ 1
+0.00%
$ 2.57 million $ 109
Oct 22, 10 PM $ 1
+0.00%
$ 2.57 million $ 64
Oct 22, 9 PM $ 1
+0.00%
$ 2.57 million $ 54
Oct 22, 8 PM $ 1
+0.00%
$ 2.57 million $ 54
Oct 22, 7 PM $ 1
+0.00%
$ 2.57 million $ 54
Oct 22, 6 PM $ 1
+0.00%
$ 2.57 million $ 451
Oct 22, 5 PM $ 1
+0.00%
$ 2.57 million $ 441
Oct 22, 4 PM $ 1
+0.00%
$ 2.57 million $ 539
Oct 22, 3 PM $ 1
+0.00%
$ 2.57 million $ 539
Oct 22, 2 PM $ 1
+0.00%
$ 2.57 million $ 549
Oct 22, 1 PM $ 1
+0.00%
$ 2.57 million $ 549
Oct 22, 12 PM $ 1
+0.00%
$ 2.57 million $ 549
Oct 22, 11 AM $ 1
+0.00%
$ 2.57 million $ 549
Oct 22, 10 AM $ 1
+0.00%
$ 2.57 million $ 549
Oct 22, 9 AM $ 1
+0.00%
$ 2.57 million $ 549
Oct 22, 8 AM $ 1
+0.00%
$ 2.57 million $ 549
Oct 22, 7 AM $ 1
+0.00%
$ 2.57 million $ 549
Oct 22, 6 AM $ 1
+0.00%
$ 2.57 million $ 549