Stable Coin Historical Data

SBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 1
+0.00%
$ 1.31 million $ 22,064
Jul 26, 1 AM $ 1
+0.00%
$ 1.31 million $ 24,341
Jul 26, 12 AM $ 1
+0.00%
$ 1.31 million $ 27,743
Jul 25, 10 PM $ 0.998
+0.00%
$ 1.31 million $ 27,682
Jul 25, 9 PM $ 1
+0.00%
$ 1.31 million $ 27,682
Jul 25, 4 PM $ 1
+0.00%
$ 1.31 million $ 27,681
Jul 25, 1 PM $ 1
+0.00%
$ 1.31 million $ 27,681
Jul 25, 12 PM $ 1
+0.00%
$ 1.31 million $ 27,122
Jul 25, 11 AM $ 1
+0.00%
$ 1.31 million $ 27,202
Jul 25, 10 AM $ 1
+0.00%
$ 1.31 million $ 26,762
Jul 25, 9 AM $ 1
+0.00%
$ 1.31 million $ 26,582
Jul 25, 8 AM $ 1
+0.00%
$ 1.31 million $ 26,760
Jul 25, 7 AM $ 1
+0.00%
$ 1.31 million $ 26,783
Jul 25, 6 AM $ 1
+0.00%
$ 1.31 million $ 26,903
Jul 25, 5 AM $ 1
+0.00%
$ 1.31 million $ 27,143
Jul 25, 4 AM $ 1
+0.00%
$ 1.31 million $ 27,262
Jul 25, 3 AM $ 1
+0.00%
$ 1.31 million $ 27,422
Jul 25, 2 AM $ 1
+0.00%
$ 1.31 million $ 27,202
Jul 25, 1 AM $ 1
+0.00%
$ 1.31 million $ 27,299
Jul 25, 12 AM $ 1
+0.00%
$ 1.31 million $ 27,298
Jul 24, 6 PM $ 0.998
+0.14%
$ 1.31 million $ 37,030
Jul 24, 4 PM $ 1
+0.00%
$ 1.31 million $ 37,047
Jul 24, 1 PM $ 1
+0.00%
$ 1.31 million $ 37,047
Jul 24, 12 PM $ 1
+0.00%
$ 1.31 million $ 37,828
Jul 24, 11 AM $ 1
+0.00%
$ 1.31 million $ 37,988
Jul 24, 10 AM $ 1
+0.00%
$ 1.31 million $ 38,367
Jul 24, 9 AM $ 1
+0.00%
$ 1.31 million $ 38,286
Jul 24, 8 AM $ 1
+0.00%
$ 1.31 million $ 38,574
Jul 24, 7 AM $ 1
+0.00%
$ 1.31 million $ 38,434
Jul 24, 6 AM $ 1
+0.00%
$ 1.31 million $ 37,974
Jul 24, 5 AM $ 1
+0.00%
$ 1.31 million $ 37,645
Jul 24, 4 AM $ 1
+0.00%
$ 1.31 million $ 37,342
Jul 24, 3 AM $ 1
+0.00%
$ 1.31 million $ 35,499
Jul 24, 2 AM $ 1
+0.00%
$ 1.31 million $ 33,659
Jul 24, 1 AM $ 1
+0.00%
$ 1.31 million $ 31,290
Jul 24, 12 AM $ 1
+0.00%
$ 1.31 million $ 29,227
Jul 23, 11 PM $ 1
+0.00%
$ 1.31 million $ 27,199
Jul 23, 8 PM $ 1
+0.00%
$ 1.31 million $ 27,177
Jul 23, 6 PM $ 1
+0.00%
$ 1.31 million $ 27,138
Jul 23, 5 PM $ 1
+0.00%
$ 1.31 million $ 25,998
Jul 23, 4 PM $ 1
+0.00%
$ 1.31 million $ 23,844
Jul 23, 3 PM $ 1
+0.00%
$ 1.31 million $ 21,825
Jul 23, 2 PM $ 1
+0.00%
$ 1.31 million $ 19,768
Jul 23, 1 PM $ 1
+0.00%
$ 1.31 million $ 17,727
Jul 23, 12 PM $ 1
+0.00%
$ 1.31 million $ 15,603
Jul 23, 11 AM $ 1
+0.00%
$ 1.31 million $ 13,544
Jul 23, 10 AM $ 1
+0.00%
$ 1.31 million $ 11,396
Jul 23, 9 AM $ 1
+0.00%
$ 1.31 million $ 9,348
Jul 23, 8 AM $ 1
+0.00%
$ 1.31 million $ 7,268
Jul 23, 7 AM $ 1
+0.00%
$ 1.31 million $ 5,288