Stable Coin Historical Data

SBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 1
+0.00%
$ 1.15 million $ 3,099
Mar 29, 5 AM $ 1
+0.00%
$ 1.15 million $ 3,098
Mar 29, 4 AM $ 1
+0.00%
$ 1.15 million $ 3,098
Mar 29, 3 AM $ 1
+0.00%
$ 1.15 million $ 3,098
Mar 29, 2 AM $ 1
+0.00%
$ 1.15 million $ 3,098
Mar 29, 1 AM $ 1
+0.00%
$ 1.15 million $ 3,098
Mar 29, 12 AM $ 1
+0.00%
$ 1.15 million $ 3,098
Mar 28, 11 PM $ 1
+0.00%
$ 1.15 million $ 3,613
Mar 28, 10 PM $ 1
+0.00%
$ 1.15 million $ 3,604
Mar 28, 9 PM $ 1
+0.00%
$ 1.15 million $ 3,604
Mar 28, 8 PM $ 1
+0.00%
$ 1.15 million $ 3,604
Mar 28, 7 PM $ 1
+0.01%
$ 1.15 million $ 3,556
Mar 28, 6 PM $ 1
+0.00%
$ 1.15 million $ 7,709
Mar 28, 5 PM $ 1
-0.01%
$ 1.15 million $ 7,623
Mar 28, 4 PM $ 1
+0.00%
$ 1.15 million $ 7,544
Mar 28, 3 PM $ 1
+0.01%
$ 1.15 million $ 7,544
Mar 28, 2 PM $ 1
+0.00%
$ 1.15 million $ 7,543
Mar 28, 1 PM $ 1
-0.01%
$ 1.15 million $ 4,513
Mar 28, 12 PM $ 1
+0.00%
$ 1.15 million $ 360
Mar 28, 11 AM $ 1
+0.00%
$ 1.15 million $ 363
Mar 28, 10 AM $ 1
+0.00%
$ 1.15 million $ 97
Mar 28, 9 AM $ 1
+0.00%
$ 1.15 million $ 97
Mar 28, 8 AM $ 1
+0.00%
$ 1.15 million $ 97
Mar 28, 7 AM $ 1
+0.00%
$ 1.15 million $ 97
Mar 28, 6 AM $ 1
+0.00%
$ 1.15 million $ 97
Mar 28, 5 AM $ 1
+0.00%
$ 1.15 million $ 97
Mar 28, 4 AM $ 1
+0.00%
$ 1.15 million $ 97
Mar 28, 3 AM $ 1
+0.00%
$ 1.15 million $ 3,373
Mar 28, 2 AM $ 1
+0.00%
$ 1.15 million $ 3,373
Mar 28, 1 AM $ 1
+0.00%
$ 1.15 million $ 3,373
Mar 28, 12 AM $ 1
+0.00%
$ 1.15 million $ 3,373
Mar 27, 11 PM $ 1
+0.00%
$ 1.15 million $ 3,373
Mar 27, 10 PM $ 1
+0.00%
$ 1.15 million $ 3,373
Mar 27, 9 PM $ 1
+0.00%
$ 1.15 million $ 99
Mar 27, 8 PM $ 1
+0.00%
$ 1.15 million $ 98
Mar 27, 7 PM $ 1
+0.00%
$ 1.15 million $ 98
Mar 27, 6 PM $ 1
+0.00%
$ 1.15 million $ 98
Mar 27, 5 PM $ 1
+0.00%
$ 1.15 million $ 99
Mar 27, 4 PM $ 1
+0.00%
$ 1.15 million $ 100
Mar 27, 3 PM $ 1
+0.00%
$ 1.15 million $ 100
Mar 27, 2 PM $ 1
+0.00%
$ 1.15 million $ 100
Mar 27, 1 PM $ 1
-0.01%
$ 1.15 million $ 100
Mar 27, 12 PM $ 1
-0.01%
$ 1.15 million $ 6
Mar 27, 11 AM $ 1
+0.02%
$ 1.15 million $ 2
Mar 27, 10 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 27, 9 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 27, 8 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 27, 7 AM $ 1
+0.00%
$ 1.15 million $ 2
Mar 27, 6 AM $ 1
+0.00%
$ 1.15 million $ 3
Mar 27, 5 AM $ 1
+0.00%
$ 1.15 million $ 3