Stable Coin Historical Data

SBC Page 7
Date Close Price change Market cap Trading volume
7:41 AM $ 1
+0.00%
$ 1.15 million $ 5,593
7:40 AM $ 1
+0.00%
$ 1.15 million $ 5,593
7:39 AM $ 1
+0.00%
$ 1.15 million $ 5,548
7:38 AM $ 1
+0.00%
$ 1.15 million $ 5,508
7:35 AM $ 1
+0.00%
$ 1.15 million $ 5,464
7:34 AM $ 1
+0.00%
$ 1.15 million $ 5,428
7:33 AM $ 1
+0.00%
$ 1.15 million $ 5,428
7:30 AM $ 1
+0.00%
$ 1.15 million $ 5,416
7:28 AM $ 1
+0.00%
$ 1.15 million $ 5,376
7:27 AM $ 1
+0.00%
$ 1.15 million $ 5,376
7:21 AM $ 1
+0.00%
$ 1.15 million $ 5,340
7:18 AM $ 1
+0.00%
$ 1.15 million $ 5,327
7:14 AM $ 1
+0.00%
$ 1.15 million $ 5,267
7:13 AM $ 1
+0.00%
$ 1.15 million $ 5,267
7:10 AM $ 1
+0.00%
$ 1.15 million $ 5,267
7:07 AM $ 1
+0.00%
$ 1.15 million $ 5,247
7:04 AM $ 1
+0.00%
$ 1.15 million $ 5,199
7:03 AM $ 1
+0.00%
$ 1.15 million $ 5,199
7:02 AM $ 1
+0.00%
$ 1.15 million $ 5,175
6:59 AM $ 1
+0.00%
$ 1.15 million $ 5,123
6:58 AM $ 1
+0.00%
$ 1.15 million $ 5,123
6:48 AM $ 1
+0.00%
$ 1.15 million $ 5,123
6:45 AM $ 1
+0.00%
$ 1.15 million $ 5,103
6:43 AM $ 1
+0.00%
$ 1.15 million $ 5,091
6:42 AM $ 1
+0.00%
$ 1.15 million $ 5,067
6:39 AM $ 1
+0.00%
$ 1.15 million $ 4,995
6:38 AM $ 1
+0.00%
$ 1.15 million $ 4,995
6:37 AM $ 1
+0.00%
$ 1.15 million $ 4,955
6:36 AM $ 1
+0.00%
$ 1.15 million $ 4,930
6:34 AM $ 1
+0.00%
$ 1.15 million $ 4,894
6:33 AM $ 1
+0.00%
$ 1.15 million $ 4,893
6:32 AM $ 1
+0.00%
$ 1.15 million $ 4,857
6:31 AM $ 1
+0.00%
$ 1.15 million $ 4,857
6:28 AM $ 1
+0.00%
$ 1.15 million $ 4,828
6:25 AM $ 1
+0.00%
$ 1.15 million $ 4,828
6:23 AM $ 1
+0.00%
$ 1.15 million $ 4,808
6:19 AM $ 1
+0.00%
$ 1.15 million $ 4,796
6:16 AM $ 1
+0.00%
$ 1.15 million $ 4,784
6:15 AM $ 1
+0.00%
$ 1.15 million $ 4,711
6:14 AM $ 1
+0.00%
$ 1.15 million $ 4,711
6:13 AM $ 1
+0.00%
$ 1.15 million $ 4,656
6:10 AM $ 1
+0.00%
$ 1.15 million $ 4,656
6:09 AM $ 1
+0.00%
$ 1.15 million $ 4,632
6:08 AM $ 1
+0.00%
$ 1.15 million $ 4,579
6:05 AM $ 1
+0.00%
$ 1.15 million $ 4,559
6:00 AM $ 1
+0.00%
$ 1.15 million $ 4,559
5:58 AM $ 1
+0.00%
$ 1.15 million $ 4,535
5:54 AM $ 1
+0.00%
$ 1.15 million $ 4,535
5:53 AM $ 1
+0.00%
$ 1.15 million $ 4,499
5:50 AM $ 1
+0.00%
$ 1.15 million $ 4,486