Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 PM $1
+0.04%
$1.15 million $962
May 7, 9 PM $1
+1.19%
$1.15 million $5
May 7, 8 PM $0.988
-1.21%
$1.14 million $5
May 7, 7 PM $1
-0.05%
$1.15 million $4
May 7, 6 PM $1
+0.06%
$1.15 million $4
May 7, 5 PM $1
+0.00%
$1.15 million $2
May 7, 4 PM $1
+0.00%
$1.15 million $94
May 7, 3 PM $1
+0.00%
$1.15 million $94
May 7, 2 PM $1
+0.00%
$1.15 million $92
May 7, 1 PM $1
+0.00%
$1.15 million $92
May 7, 12 PM $1
+0.00%
$1.15 million $92
May 7, 11 AM $1
+0.00%
$1.15 million $99
May 7, 10 AM $1
+0.00%
$1.15 million $99
May 7, 9 AM $1
+0.00%
$1.15 million $99
May 7, 8 AM $1
-0.01%
$1.15 million $99
May 7, 7 AM $1
+0.00%
$1.15 million $99
May 7, 6 AM $1
+0.01%
$1.15 million $99
May 7, 5 AM $1
+0.00%
$1.15 million $805
May 7, 4 AM $1
+0.00%
$1.15 million $805
May 7, 3 AM $1
+0.00%
$1.15 million $805
May 7, 2 AM $1
+0.00%
$1.15 million $805
May 7, 1 AM $1
+0.00%
$1.15 million $1,982
May 7, 12 AM $1
+0.00%
$1.15 million $2,044
May 6, 11 PM $1
+0.00%
$1.15 million $2,753
May 6, 10 PM $1
-0.03%
$1.15 million $2,753
May 6, 9 PM $1
+0.01%
$1.15 million $2,755
May 6, 8 PM $1
+0.02%
$1.15 million $10,718
May 6, 7 PM $1
+0.00%
$1.15 million $10,872
May 6, 6 PM $1
+0.00%
$1.15 million $11,169
May 6, 5 PM $1
+0.00%
$1.15 million $11,169
May 6, 4 PM $1
-0.02%
$1.15 million $11,358
May 6, 3 PM $1
+0.02%
$1.15 million $11,587
May 6, 2 PM $1
+0.00%
$1.15 million $4,761
May 6, 1 PM $1
+0.00%
$1.15 million $5,155
May 6, 12 PM $1
+0.00%
$1.15 million $5,155
May 6, 11 AM $1
+0.00%
$1.15 million $5,171
May 6, 10 AM $1
+0.00%
$1.15 million $5,168
May 6, 9 AM $1
+0.00%
$1.15 million $5,486
May 6, 8 AM $1
+0.00%
$1.15 million $5,780
May 6, 7 AM $1
+0.00%
$1.15 million $5,780
May 6, 6 AM $1
+0.00%
$1.15 million $5,797
May 6, 5 AM $1
+0.00%
$1.15 million $5,797
May 6, 4 AM $1
+0.00%
$1.15 million $5,089
May 6, 3 AM $1
+0.00%
$1.15 million $5,089
May 6, 2 AM $1
+0.00%
$1.15 million $5,089
May 6, 1 AM $1
+0.00%
$1.15 million $5,089
May 6, 12 AM $1
+0.00%
$1.15 million $4,394
May 5, 11 PM $1
+0.00%
$1.15 million $4,394
May 5, 10 PM $1
+0.00%
$1.15 million $3,684
May 5, 9 PM $1
+0.00%
$1.15 million $3,684