Stable Coin Historical Data

SBC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 1
+0.00%
$ 2.57 million $ 549
Oct 22, 6 AM $ 1
+0.00%
$ 2.57 million $ 549
Oct 22, 5 AM $ 1
+0.00%
$ 2.57 million $ 504
Oct 22, 4 AM $ 1
+0.00%
$ 2.57 million $ 504
Oct 22, 3 AM $ 1
+0.00%
$ 2.57 million $ 504
Oct 22, 2 AM $ 1
+0.00%
$ 2.57 million $ 504
Oct 22, 1 AM $ 1
+0.00%
$ 2.57 million $ 504
Oct 22, 12 AM $ 1
+0.00%
$ 1.57 million $ 1,004
Oct 21, 11 PM $ 1
+0.00%
$ 1.57 million $ 1,004
Oct 21, 10 PM $ 1
+0.00%
$ 1.57 million $ 1,004
Oct 21, 9 PM $ 1
+0.00%
$ 1.57 million $ 1,004
Oct 21, 8 PM $ 1
+0.00%
$ 1.57 million $ 1,004
Oct 21, 7 PM $ 1
+0.00%
$ 1.57 million $ 1,004
Oct 21, 6 PM $ 1
+0.00%
$ 1.57 million $ 1,004
Oct 21, 5 PM $ 1
+0.00%
$ 1.57 million $ 607
Oct 21, 4 PM $ 1
+0.00%
$ 1.57 million $ 509
Oct 21, 3 PM $ 1
+0.00%
$ 1.57 million $ 509
Oct 21, 2 PM $ 1
+0.00%
$ 1.57 million $ 509
Oct 21, 1 PM $ 1
+0.00%
$ 1.57 million $ 500
Oct 21, 12 PM $ 1
+0.00%
$ 1.57 million $ 500
Oct 21, 11 AM $ 1
+0.00%
$ 1.57 million $ 500
Oct 21, 10 AM $ 1
+0.00%
$ 1.57 million $ 500
Oct 21, 9 AM $ 1
+0.00%
$ 1.57 million $ 500
Oct 21, 8 AM $ 1
+0.00%
$ 1.57 million $ 500
Oct 21, 7 AM $ 1
+0.00%
$ 1.57 million $ 500
Oct 21, 6 AM $ 1
+0.00%
$ 1.57 million $ 500
Oct 21, 5 AM $ 1
+0.00%
$ 1.57 million $ 612
Oct 21, 4 AM $ 1
+0.00%
$ 1.57 million $ 612
Oct 21, 3 AM $ 1
+0.00%
$ 1.57 million $ 612
Oct 21, 2 AM $ 1
+0.00%
$ 1.57 million $ 612
Oct 21, 1 AM $ 1
+0.00%
$ 2.47 million $ 612
Oct 21, 12 AM $ 1
+0.00%
$ 2.47 million $ 612
Oct 20, 11 PM $ 1
+0.00%
$ 2.47 million $ 612
Oct 20, 10 PM $ 1
+0.00%
$ 2.47 million $ 112
Oct 20, 9 PM $ 1
+0.00%
$ 2.47 million $ 112
Oct 20, 8 PM $ 1
+0.00%
$ 2.47 million $ 112
Oct 20, 7 PM $ 1
+0.00%
$ 2.47 million $ 112
Oct 20, 6 PM $ 1
+0.00%
$ 2.47 million $ 112
Oct 20, 5 PM $ 1
+0.00%
$ 2.47 million $ 112
Oct 20, 4 PM $ 1
+0.00%
$ 2.47 million $ 210
Oct 20, 3 PM $ 1
+0.00%
$ 2.47 million $ 210
Oct 20, 2 PM $ 1
+0.00%
$ 2.47 million $ 210
Oct 20, 1 PM $ 1
+0.00%
$ 2.47 million $ 210
Oct 20, 12 PM $ 1
+0.00%
$ 2.47 million $ 210
Oct 20, 11 AM $ 1
+0.00%
$ 2.47 million $ 210
Oct 20, 10 AM $ 1
+0.00%
$ 2.47 million $ 210
Oct 20, 9 AM $ 1
+0.00%
$ 2.47 million $ 210
Oct 20, 8 AM $ 1
+0.00%
$ 2.47 million $ 210
Oct 20, 7 AM $ 1
+0.00%
$ 2.47 million $ 210
Oct 20, 6 AM $ 1
+0.00%
$ 2.47 million $ 210