Stable Coin Historical Data

SBC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 1
+0.00%
$ 2.47 million $ 210
Oct 20, 5 AM $ 1
+0.00%
$ 2.47 million $ 98
Oct 20, 4 AM $ 1
+0.00%
$ 2.47 million $ 98
Oct 20, 3 AM $ 1
+0.00%
$ 2.47 million $ 98
Oct 20, 2 AM $ 1
+0.00%
$ 2.47 million $ 98
Oct 20, 1 AM $ 1
+0.00%
$ 2.57 million $ 98
Oct 20, 12 AM $ 1
+0.00%
$ 2.57 million $ 98
Oct 19, 11 PM $ 1
+0.00%
$ 2.57 million $ 98
Oct 19, 10 PM $ 1
+0.00%
$ 2.57 million $ 98
Oct 19, 9 PM $ 1
+0.00%
$ 2.57 million $ 98
Oct 19, 8 PM $ 1
+0.00%
$ 2.57 million $ 98
Oct 19, 7 PM $ 1
+0.00%
$ 2.57 million $ 98
Oct 19, 6 PM $ 1
+0.00%
$ 2.57 million $ 98
Oct 19, 4 PM $ 1
+0.00%
$ 2.57 million $ 49
Oct 19, 3 PM $ 1
+0.00%
$ 2.57 million $ 49
Oct 19, 2 PM $ 1
+0.00%
$ 2.57 million $ 49
Oct 19, 1 PM $ 1
+0.00%
$ 2.57 million $ 49
Oct 19, 12 PM $ 1
+0.00%
$ 2.57 million $ 49
Oct 19, 11 AM $ 1
+0.00%
$ 2.57 million $ 49
Oct 19, 10 AM $ 1
+0.00%
$ 2.57 million $ 49
Oct 19, 9 AM $ 1
+0.00%
$ 2.57 million $ 49
Oct 19, 8 AM $ 1
+0.00%
$ 2.57 million $ 49
Oct 19, 7 AM $ 1
+0.00%
$ 2.57 million $ 49
Oct 19, 6 AM $ 1
+0.00%
$ 2.57 million $ 49
Oct 19, 5 AM $ 1
+0.00%
$ 2.57 million $ 49
Oct 19, 4 AM $ 1
+0.00%
$ 2.57 million $ 58
Oct 19, 3 AM $ 1
+0.00%
$ 2.57 million $ 58
Oct 19, 2 AM $ 1
+0.00%
$ 2.57 million $ 58
Oct 19, 1 AM $ 1
+0.00%
$ 1.57 million $ 127
Oct 19, 12 AM $ 1
+0.00%
$ 1.57 million $ 127
Oct 18, 11 PM $ 1
+0.00%
$ 1.57 million $ 127
Oct 18, 10 PM $ 1
+0.00%
$ 1.57 million $ 127
Oct 18, 9 PM $ 1
+0.00%
$ 1.57 million $ 127
Oct 18, 8 PM $ 1
+0.00%
$ 1.57 million $ 127
Oct 18, 7 PM $ 1
+0.00%
$ 1.57 million $ 225
Oct 18, 6 PM $ 1
+0.00%
$ 1.57 million $ 225
Oct 18, 5 PM $ 1
+0.00%
$ 1.57 million $ 520
Oct 18, 4 PM $ 1
+0.00%
$ 1.57 million $ 520
Oct 18, 3 PM $ 1
+0.00%
$ 1.57 million $ 520
Oct 18, 2 PM $ 1
+0.00%
$ 1.57 million $ 471
Oct 18, 1 PM $ 1
+0.00%
$ 1.57 million $ 488
Oct 18, 12 PM $ 1
+0.00%
$ 1.57 million $ 488
Oct 18, 11 AM $ 1
+0.00%
$ 1.57 million $ 488
Oct 18, 10 AM $ 1
+0.00%
$ 1.57 million $ 488
Oct 18, 9 AM $ 1
+0.00%
$ 1.57 million $ 488
Oct 18, 8 AM $ 1
+0.00%
$ 1.57 million $ 488
Oct 18, 7 AM $ 1
+0.00%
$ 1.57 million $ 488
Oct 18, 6 AM $ 1
+0.00%
$ 1.57 million $ 488
Oct 18, 5 AM $ 1
+0.00%
$ 1.57 million $ 488
Oct 18, 4 AM $ 1
+0.00%
$ 1.57 million $ 479