Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $1
+0.00%
$1.15 million $3,684
May 5, 8 PM $1
+0.00%
$1.15 million $3,684
May 5, 7 PM $1
+0.00%
$1.15 million $7,824
May 5, 6 PM $1
+0.00%
$1.15 million $6,870
May 5, 5 PM $1
+0.00%
$1.15 million $25,863
May 5, 4 PM $1
+0.00%
$1.15 million $25,674
May 5, 3 PM $1
+0.00%
$1.15 million $25,674
May 5, 2 PM $1
+0.00%
$1.15 million $25,353
May 5, 1 PM $1
+0.00%
$1.15 million $24,960
May 5, 12 PM $1
+0.00%
$1.15 million $24,952
May 5, 11 AM $1
+0.00%
$1.15 million $24,952
May 5, 10 AM $1
+0.00%
$1.15 million $27,205
May 5, 9 AM $1
+0.00%
$1.15 million $27,205
May 5, 8 AM $1
+0.00%
$1.15 million $26,887
May 5, 7 AM $1
+0.00%
$1.15 million $26,606
May 5, 6 AM $1
+0.00%
$1.15 million $26,606
May 5, 5 AM $1
+0.00%
$1.15 million $26,589
May 5, 4 AM $1
+0.00%
$1.15 million $26,589
May 5, 3 AM $1
+0.00%
$1.15 million $26,589
May 5, 2 AM $1
+0.00%
$1.15 million $26,750
May 5, 1 AM $1
+0.00%
$1.15 million $26,750
May 5, 12 AM $1
+0.00%
$1.15 million $26,750
May 4, 11 PM $1
+0.00%
$1.15 million $26,735
May 4, 10 PM $1
+0.00%
$1.15 million $26,738
May 4, 9 PM $1
+0.00%
$1.15 million $26,739
May 4, 8 PM $1
+0.00%
$1.15 million $26,739
May 4, 7 PM $1
+0.00%
$1.15 million $26,739
May 4, 6 PM $1
+0.00%
$1.15 million $21,439
May 4, 5 PM $1
+0.00%
$1.15 million $2,474
May 4, 4 PM $1
+0.00%
$1.15 million $2,475
May 4, 3 PM $1
+0.00%
$1.15 million $2,477
May 4, 2 PM $1
+0.00%
$1.15 million $2,477
May 4, 1 PM $1
+0.00%
$1.15 million $2,471
May 4, 12 PM $1
+0.00%
$1.15 million $2,471
May 4, 11 AM $1
+0.00%
$1.15 million $2,459
May 4, 10 AM $1
+0.00%
$1.15 million $2,459
May 4, 9 AM $1
+0.00%
$1.15 million $190
May 4, 8 AM $1
+0.01%
$1.15 million $190
May 4, 7 AM $1
-0.01%
$1.15 million $190
May 4, 6 AM $1
+0.00%
$1.15 million $164
May 4, 5 AM $1
+0.00%
$1.15 million $164
May 4, 4 AM $1
+0.00%
$1.15 million $164
May 4, 3 AM $1
+0.00%
$1.15 million $164
May 4, 2 AM $1
+0.00%
$1.15 million $164
May 4, 1 AM $1
+0.00%
$1.15 million $59
May 4, 12 AM $1
+0.00%
$1.15 million $60
May 3, 11 PM $1
+0.00%
$1.15 million $60
May 3, 10 PM $1
+0.00%
$1.15 million $60
May 3, 9 PM $1
+0.00%
$1.15 million $60
May 3, 8 PM $1
+0.00%
$1.15 million $60