Stable Coin Historical Data

SBC Page 72
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 1
+0.00%
$ 1.57 million $ 488
Oct 18, 4 AM $ 1
+0.00%
$ 1.57 million $ 479
Oct 18, 3 AM $ 1
+0.00%
$ 1.57 million $ 479
Oct 18, 2 AM $ 1
+0.00%
$ 1.57 million $ 479
Oct 18, 1 AM $ 1
+0.00%
$ 1.57 million $ 479
Oct 18, 12 AM $ 1
+0.00%
$ 1.57 million $ 410
Oct 17, 11 PM $ 1
+0.00%
$ 1.57 million $ 410
Oct 17, 10 PM $ 1
+0.00%
$ 1.57 million $ 410
Oct 17, 9 PM $ 1
+0.00%
$ 1.57 million $ 508
Oct 17, 8 PM $ 1
+0.00%
$ 1.57 million $ 508
Oct 17, 7 PM $ 1
+0.00%
$ 1.57 million $ 708
Oct 17, 6 PM $ 1
+0.00%
$ 1.57 million $ 610
Oct 17, 5 PM $ 1
+0.00%
$ 1.57 million $ 315
Oct 17, 4 PM $ 1
+0.00%
$ 1.57 million $ 433
Oct 17, 3 PM $ 1
+0.00%
$ 1.57 million $ 433
Oct 17, 2 PM $ 1
+0.00%
$ 1.57 million $ 433
Oct 17, 1 PM $ 1
+0.00%
$ 1.57 million $ 416
Oct 17, 12 PM $ 1
+0.00%
$ 1.57 million $ 416
Oct 17, 11 AM $ 1
+0.00%
$ 1.57 million $ 416
Oct 17, 10 AM $ 1
+0.00%
$ 1.57 million $ 416
Oct 17, 9 AM $ 1
+0.00%
$ 1.57 million $ 416
Oct 17, 8 AM $ 1
+0.00%
$ 1.57 million $ 416
Oct 17, 7 AM $ 1
+0.00%
$ 1.57 million $ 416
Oct 17, 6 AM $ 1
+0.00%
$ 1.57 million $ 416
Oct 17, 5 AM $ 1
+0.00%
$ 1.57 million $ 416
Oct 17, 4 AM $ 1
+0.00%
$ 1.57 million $ 416
Oct 17, 3 AM $ 1
+0.00%
$ 1.57 million $ 416
Oct 17, 2 AM $ 1
+0.00%
$ 2.57 million $ 416
Oct 17, 1 AM $ 1
+0.00%
$ 2.57 million $ 416
Oct 17, 12 AM $ 1
+0.00%
$ 2.57 million $ 418
Oct 16, 11 PM $ 1
+0.00%
$ 2.57 million $ 418
Oct 16, 10 PM $ 1
+0.00%
$ 2.57 million $ 418
Oct 16, 9 PM $ 1
+0.00%
$ 2.57 million $ 418
Oct 16, 8 PM $ 1
+0.00%
$ 2.57 million $ 422
Oct 16, 7 PM $ 1
+0.00%
$ 2.57 million $ 124
Oct 16, 6 PM $ 1
+0.00%
$ 2.57 million $ 124
Oct 16, 5 PM $ 1
+0.00%
$ 2.57 million $ 124
Oct 16, 4 PM $ 1
+0.00%
$ 2.57 million $ 124
Oct 16, 3 PM $ 1
+0.00%
$ 2.57 million $ 6
Oct 16, 2 PM $ 1
+0.00%
$ 2.57 million $ 496
Oct 16, 1 PM $ 1
+0.00%
$ 2.57 million $ 496
Oct 16, 12 PM $ 1
+0.00%
$ 2.57 million $ 496
Oct 16, 11 AM $ 1
+0.00%
$ 2.57 million $ 496
Oct 16, 10 AM $ 1
+0.00%
$ 2.57 million $ 496
Oct 16, 9 AM $ 1
+0.00%
$ 2.57 million $ 496
Oct 16, 8 AM $ 1
+0.00%
$ 2.57 million $ 496
Oct 16, 7 AM $ 1
+0.00%
$ 2.57 million $ 496
Oct 16, 6 AM $ 1
+0.00%
$ 2.57 million $ 496
Oct 16, 5 AM $ 1
+0.00%
$ 2.57 million $ 496
Oct 16, 4 AM $ 1
+0.00%
$ 2.57 million $ 496