Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $1
+0.00%
$1.15 million $4
May 1, 6 PM $1
+0.01%
$1.15 million $4
May 1, 5 PM $1
-0.01%
$1.15 million $9
May 1, 4 PM $1
+0.00%
$1.15 million $10
May 1, 3 PM $1
+0.00%
$1.15 million $10
May 1, 2 PM $1
+0.00%
$1.15 million $10
May 1, 1 PM $1
+0.00%
$1.15 million $710
May 1, 12 PM $1
+0.00%
$1.15 million $707
May 1, 11 AM $1
+0.00%
$1.15 million $708
May 1, 10 AM $1
+0.00%
$1.15 million $708
May 1, 9 AM $1
+0.00%
$1.15 million $708
May 1, 8 AM $1
+0.00%
$1.15 million $711
May 1, 7 AM $1
+0.00%
$1.15 million $711
May 1, 6 AM $1
+0.00%
$1.15 million $711
May 1, 5 AM $1
+0.00%
$1.15 million $711
May 1, 4 AM $1
+0.00%
$1.15 million $711
May 1, 3 AM $1
+0.00%
$1.15 million $710
May 1, 2 AM $1
+0.00%
$1.15 million $710
May 1, 1 AM $1
+0.00%
$1.15 million $710
May 1, 12 AM $1
+0.00%
$1.15 million $710
Apr 30, 11 PM $1
+0.00%
$1.15 million $708
Apr 30, 10 PM $1
+0.00%
$1.15 million $711
Apr 30, 9 PM $1
+0.00%
$1.15 million $711
Apr 30, 8 PM $1
+0.00%
$1.15 million $712
Apr 30, 7 PM $1
+0.00%
$1.15 million $712
Apr 30, 6 PM $1
+0.00%
$1.15 million $713
Apr 30, 5 PM $1
+0.00%
$1.15 million $1,466
Apr 30, 4 PM $1
+0.00%
$1.15 million $1,467
Apr 30, 3 PM $1
+0.00%
$1.15 million $1,468
Apr 30, 2 PM $1
+0.00%
$1.15 million $1,468
Apr 30, 1 PM $1
+0.00%
$1.15 million $768
Apr 30, 12 PM $1
+0.00%
$1.15 million $771
Apr 30, 11 AM $1
+0.00%
$1.15 million $771
Apr 30, 10 AM $1
+0.01%
$1.15 million $772
Apr 30, 9 AM $1
-0.01%
$1.15 million $771
Apr 30, 8 AM $1
+0.00%
$1.15 million $767
Apr 30, 7 AM $1
+0.00%
$1.15 million $766
Apr 30, 6 AM $1
+0.00%
$1.15 million $1,828
Apr 30, 5 AM $1
+0.00%
$1.15 million $1,833
Apr 30, 4 AM $1
+0.00%
$1.15 million $1,834
Apr 30, 3 AM $1
+0.00%
$1.15 million $1,835
Apr 30, 2 AM $1
-0.02%
$1.15 million $1,964
Apr 30, 1 AM $1
+0.00%
$1.15 million $1,972
Apr 30, 12 AM $1
+0.00%
$1.15 million $1,970
Apr 29, 11 PM $1
+0.01%
$1.15 million $1,969
Apr 29, 10 PM $1
+0.00%
$1.15 million $904
Apr 29, 9 PM $1
+0.01%
$1.15 million $904
Apr 29, 8 PM $1
+0.00%
$1.15 million $5,501
Apr 29, 7 PM $1
+0.00%
$1.15 million $5,500
Apr 29, 6 PM $1
+0.00%
$1.15 million $5,500