Stable Coin Historical Data

SBC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 1
+0.00%
$ 2.57 million $ 496
Oct 16, 3 AM $ 1
+0.00%
$ 2.57 million $ 496
Oct 16, 2 AM $ 1
+0.00%
$ 2.57 million $ 496
Oct 16, 1 AM $ 1
+0.00%
$ 1.57 million $ 496
Oct 16, 12 AM $ 1
+0.00%
$ 1.57 million $ 693
Oct 15, 11 PM $ 1
+0.00%
$ 1.57 million $ 693
Oct 15, 10 PM $ 1
+0.00%
$ 1.57 million $ 691
Oct 15, 9 PM $ 1
+0.00%
$ 1.57 million $ 691
Oct 15, 8 PM $ 1
+0.00%
$ 1.57 million $ 687
Oct 15, 7 PM $ 1
+0.00%
$ 1.57 million $ 707
Oct 15, 6 PM $ 1
+0.00%
$ 1.57 million $ 707
Oct 15, 5 PM $ 1
+0.00%
$ 1.57 million $ 707
Oct 15, 4 PM $ 1
+0.00%
$ 1.57 million $ 707
Oct 15, 3 PM $ 1
+0.00%
$ 1.57 million $ 731
Oct 15, 2 PM $ 1
+0.00%
$ 1.57 million $ 742
Oct 15, 1 PM $ 1
+0.00%
$ 1.57 million $ 742
Oct 15, 12 PM $ 1
+0.00%
$ 1.57 million $ 251
Oct 15, 11 AM $ 1
+0.00%
$ 1.57 million $ 251
Oct 15, 10 AM $ 1
+0.00%
$ 1.57 million $ 251
Oct 15, 9 AM $ 1
+0.00%
$ 1.57 million $ 251
Oct 15, 8 AM $ 1
+0.00%
$ 1.57 million $ 251
Oct 15, 7 AM $ 1
+0.00%
$ 1.57 million $ 251
Oct 15, 6 AM $ 1
+0.00%
$ 1.57 million $ 448
Oct 15, 5 AM $ 1
+0.00%
$ 1.57 million $ 448
Oct 15, 4 AM $ 1
+0.00%
$ 1.57 million $ 448
Oct 15, 3 AM $ 1
+0.00%
$ 1.57 million $ 448
Oct 15, 2 AM $ 1
+0.00%
$ 3.32 million $ 546
Oct 15, 1 AM $ 1
+0.00%
$ 3.32 million $ 546
Oct 15, 12 AM $ 1
+0.00%
$ 3.32 million $ 546
Oct 14, 11 PM $ 1
+0.00%
$ 3.32 million $ 349
Oct 14, 10 PM $ 1
+0.00%
$ 3.32 million $ 349
Oct 14, 9 PM $ 1
+0.00%
$ 3.32 million $ 349
Oct 14, 8 PM $ 1
+0.00%
$ 3.32 million $ 349
Oct 14, 7 PM $ 1
+0.00%
$ 3.32 million $ 349
Oct 14, 6 PM $ 1
+0.00%
$ 3.32 million $ 349
Oct 14, 5 PM $ 1
+0.00%
$ 3.32 million $ 387
Oct 14, 4 PM $ 1
+0.00%
$ 3.32 million $ 419
Oct 14, 3 PM $ 1
+0.00%
$ 3.32 million $ 419
Oct 14, 2 PM $ 1
+0.00%
$ 3.32 million $ 394
Oct 14, 1 PM $ 1
+0.00%
$ 3.32 million $ 386
Oct 14, 12 PM $ 1
+0.00%
$ 3.32 million $ 386
Oct 14, 11 AM $ 1
+0.00%
$ 3.32 million $ 386
Oct 14, 10 AM $ 1
+0.00%
$ 3.32 million $ 386
Oct 14, 9 AM $ 1
+0.00%
$ 3.32 million $ 726
Oct 14, 8 AM $ 1
+0.00%
$ 3.32 million $ 726
Oct 14, 7 AM $ 1
+0.00%
$ 3.32 million $ 726
Oct 14, 6 AM $ 1
+0.00%
$ 3.32 million $ 726
Oct 14, 5 AM $ 1
+0.00%
$ 3.32 million $ 726
Oct 14, 4 AM $ 1
+0.00%
$ 3.32 million $ 530
Oct 14, 3 AM $ 1
+0.00%
$ 3.32 million $ 530