Stable Coin Historical Data

SBC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 1
+0.00%
$ 3.32 million $ 530
Oct 14, 3 AM $ 1
+0.00%
$ 3.32 million $ 530
Oct 14, 2 AM $ 1
+0.00%
$ 2.57 million $ 432
Oct 14, 1 AM $ 1
+0.00%
$ 2.57 million $ 432
Oct 14, 12 AM $ 1
+0.00%
$ 2.57 million $ 432
Oct 13, 11 PM $ 1
+0.00%
$ 2.57 million $ 432
Oct 13, 10 PM $ 1
+0.00%
$ 2.57 million $ 432
Oct 13, 9 PM $ 1
+0.00%
$ 2.57 million $ 432
Oct 13, 8 PM $ 1
+0.00%
$ 2.57 million $ 432
Oct 13, 7 PM $ 1
+0.00%
$ 2.57 million $ 769
Oct 13, 6 PM $ 1
+0.00%
$ 2.57 million $ 769
Oct 13, 5 PM $ 1
+0.00%
$ 2.57 million $ 769
Oct 13, 4 PM $ 1
+0.00%
$ 2.57 million $ 712
Oct 13, 3 PM $ 1
+0.00%
$ 2.57 million $ 680
Oct 13, 2 PM $ 1
+0.00%
$ 2.57 million $ 1,170
Oct 13, 1 PM $ 1
+0.00%
$ 2.57 million $ 1,170
Oct 13, 12 PM $ 1
+0.00%
$ 2.57 million $ 1,169
Oct 13, 11 AM $ 1
+0.00%
$ 2.57 million $ 1,169
Oct 13, 10 AM $ 1
+0.00%
$ 2.57 million $ 1,169
Oct 13, 9 AM $ 1
+0.00%
$ 2.57 million $ 1,169
Oct 13, 8 AM $ 1
+0.00%
$ 2.57 million $ 828
Oct 13, 7 AM $ 1
+0.00%
$ 2.57 million $ 10,557
Oct 13, 6 AM $ 1
+0.00%
$ 2.57 million $ 10,557
Oct 13, 5 AM $ 1
+0.00%
$ 2.57 million $ 10,557
Oct 13, 4 AM $ 1
+0.00%
$ 2.57 million $ 10,557
Oct 13, 3 AM $ 1
+0.02%
$ 2.57 million $ 11,321
Oct 13, 2 AM $ 1
+0.00%
$ 2.57 million $ 11,366
Oct 13, 1 AM $ 1
+0.00%
$ 2.57 million $ 11,472
Oct 13, 12 AM $ 1
-0.02%
$ 2.57 million $ 11,781
Oct 12, 11 PM $ 1
+0.00%
$ 2.57 million $ 11,799
Oct 12, 10 PM $ 1
+0.00%
$ 2.57 million $ 11,799
Oct 12, 9 PM $ 1
+0.00%
$ 2.57 million $ 11,794
Oct 12, 8 PM $ 1
+0.00%
$ 2.57 million $ 11,795
Oct 12, 7 PM $ 1
+0.00%
$ 2.57 million $ 11,811
Oct 12, 6 PM $ 1
-0.02%
$ 2.57 million $ 12,998
Oct 12, 5 PM $ 1
+0.02%
$ 2.57 million $ 12,944
Oct 12, 4 PM $ 1
+0.02%
$ 2.57 million $ 12,944
Oct 12, 3 PM $ 1
+0.02%
$ 2.57 million $ 12,834
Oct 12, 2 PM $ 1
-0.05%
$ 2.57 million $ 4,087
Oct 12, 1 PM $ 1
+0.00%
$ 2.57 million $ 3,595
Oct 12, 12 PM $ 1
+0.00%
$ 2.57 million $ 2,893
Oct 12, 11 AM $ 1
+0.00%
$ 2.57 million $ 11,690
Oct 12, 10 AM $ 1
+0.00%
$ 2.57 million $ 11,690
Oct 12, 9 AM $ 1
+0.00%
$ 2.57 million $ 11,690
Oct 12, 8 AM $ 1
+0.00%
$ 2.57 million $ 11,690
Oct 12, 7 AM $ 1
+0.02%
$ 2.57 million $ 11,690
Oct 12, 6 AM $ 1
-0.02%
$ 2.57 million $ 11,530
Oct 12, 5 AM $ 1
+0.00%
$ 2.57 million $ 20,269
Oct 12, 4 AM $ 1
+0.00%
$ 2.57 million $ 20,269
Oct 12, 3 AM $ 1
-0.02%
$ 2.57 million $ 20,269