Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 PM $1
+0.00%
$1.15 million $5,557
Apr 27, 3 PM $1
+0.00%
$1.15 million $5,557
Apr 27, 2 PM $1
-0.02%
$1.15 million $31
Apr 27, 1 PM $1
+0.04%
$1.15 million $85
Apr 27, 12 PM $1
-0.04%
$1.15 million $86
Apr 27, 11 AM $1
+0.00%
$1.15 million $83
Apr 27, 10 AM $1
+0.00%
$1.15 million $96
Apr 27, 9 AM $1
+0.02%
$1.15 million $97
Apr 27, 8 AM $1
+0.00%
$1.15 million $97
Apr 27, 7 AM $1
-0.02%
$1.15 million $97
Apr 27, 6 AM $1
-0.08%
$1.15 million $58
Apr 27, 5 AM $1
+0.09%
$1.15 million $58
Apr 27, 4 AM $1
+0.02%
$1.15 million $52
Apr 27, 3 AM $1
-0.05%
$1.15 million $52
Apr 27, 2 AM $1
-0.06%
$1.15 million $51
Apr 27, 1 AM $1
+0.02%
$1.15 million $49
Apr 27, 12 AM $1
+0.06%
$1.15 million $29
Apr 26, 11 PM $1
+0.00%
$1.15 million $23
Apr 26, 10 PM $1
+0.00%
$1.15 million $23
Apr 26, 9 PM $1
+0.00%
$1.15 million $23
Apr 26, 8 PM $1
+0.00%
$1.15 million $24
Apr 26, 7 PM $1
-0.01%
$1.15 million $28
Apr 26, 6 PM $1
+0.00%
$1.15 million $28
Apr 26, 5 PM $1
+0.01%
$1.15 million $28
Apr 26, 4 PM $1
+0.00%
$1.15 million $28
Apr 26, 3 PM $1
+0.02%
$1.15 million $28
Apr 26, 2 PM $1
-0.02%
$1.15 million $28
Apr 26, 1 PM $1
+0.00%
$1.15 million $7
Apr 26, 12 PM $1
-0.11%
$1.15 million $7
Apr 26, 11 AM $1
+0.08%
$1.15 million $6
Apr 26, 10 AM $1
+0.00%
$1.15 million $5
Apr 26, 9 AM $1
+0.00%
$1.15 million $5
Apr 26, 8 AM $1
+0.00%
$1.15 million $3
Apr 26, 7 AM $1
+0.01%
$1.15 million $3
Apr 26, 6 AM $1
-0.01%
$1.15 million $3
Apr 26, 5 AM $1
+0.00%
$1.15 million $2
Apr 26, 4 AM $1
+0.00%
$1.15 million $572
Apr 26, 3 AM $1
+0.00%
$1.15 million $572
Apr 26, 2 AM $1
+0.00%
$1.15 million $571
Apr 26, 1 AM $1
+0.00%
$1.15 million $573
Apr 26, 12 AM $1
+0.00%
$1.15 million $573
Apr 25, 11 PM $1
+0.00%
$1.15 million $573
Apr 25, 10 PM $1
+0.00%
$1.15 million $2,266
Apr 25, 9 PM $1
+0.00%
$1.15 million $2,266
Apr 25, 8 PM $1
+0.00%
$1.15 million $2,266
Apr 25, 7 PM $1
+0.00%
$1.15 million $2,264
Apr 25, 6 PM $1
+0.00%
$1.15 million $2,264
Apr 25, 5 PM $1
+0.00%
$1.15 million $2,264
Apr 25, 4 PM $1
+0.00%
$1.15 million $2,264
Apr 25, 3 PM $1
+0.00%
$1.15 million $2,264