Stable Coin Historical Data

SBC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 1
-0.02%
$ 2.57 million $ 20,269
Oct 12, 2 AM $ 1
+0.02%
$ 2.57 million $ 20,267
Oct 12, 1 AM $ 1
+0.00%
$ 2.57 million $ 20,221
Oct 12, 12 AM $ 1
+0.00%
$ 2.57 million $ 19,510
Oct 11, 11 PM $ 1
+0.00%
$ 2.57 million $ 19,230
Oct 11, 10 PM $ 1
+0.00%
$ 2.57 million $ 19,205
Oct 11, 9 PM $ 1
+0.00%
$ 2.57 million $ 19,204
Oct 11, 8 PM $ 1
+0.01%
$ 2.57 million $ 19,194
Oct 11, 7 PM $ 1
-0.03%
$ 2.57 million $ 18,431
Oct 11, 6 PM $ 1
+0.02%
$ 2.57 million $ 18,398
Oct 11, 5 PM $ 1
+0.00%
$ 2.57 million $ 17,416
Oct 11, 4 PM $ 1
-0.02%
$ 2.57 million $ 17,213
Oct 11, 3 PM $ 1
+0.00%
$ 2.57 million $ 8,638
Oct 11, 2 PM $ 1
+0.03%
$ 2.57 million $ 8,638
Oct 11, 1 PM $ 1
+0.00%
$ 2.57 million $ 8,638
Oct 11, 12 PM $ 1
-0.03%
$ 2.57 million $ 8,638
Oct 11, 11 AM $ 1
+0.00%
$ 2.57 million $ 10
Oct 11, 10 AM $ 1
+0.00%
$ 2.57 million $ 10
Oct 11, 9 AM $ 1
+0.00%
$ 2.57 million $ 10
Oct 11, 8 AM $ 1
+0.00%
$ 2.57 million $ 10
Oct 11, 7 AM $ 1
+0.00%
$ 2.57 million $ 10
Oct 11, 6 AM $ 1
+0.00%
$ 2.57 million $ 10
Oct 11, 5 AM $ 1
+0.00%
$ 2.57 million $ 261
Oct 11, 4 AM $ 1
+0.00%
$ 2.57 million $ 261
Oct 11, 3 AM $ 1
+0.00%
$ 3.07 million $ 261
Oct 11, 2 AM $ 1
+0.00%
$ 3.07 million $ 261
Oct 11, 1 AM $ 1
+0.00%
$ 3.07 million $ 261
Oct 11, 12 AM $ 1
+0.00%
$ 3.07 million $ 261
Oct 10, 11 PM $ 1
+0.00%
$ 3.07 million $ 261
Oct 10, 10 PM $ 1
+0.00%
$ 3.07 million $ 261
Oct 10, 9 PM $ 1
+0.00%
$ 3.07 million $ 261
Oct 10, 8 PM $ 1
+0.00%
$ 3.07 million $ 262
Oct 10, 7 PM $ 1
+0.00%
$ 3.07 million $ 262
Oct 10, 6 PM $ 1
+0.00%
$ 3.07 million $ 262
Oct 10, 5 PM $ 1
+0.00%
$ 3.07 million $ 252
Oct 10, 4 PM $ 1
+0.00%
$ 3.07 million $ 252
Oct 10, 3 PM $ 1
+0.00%
$ 3.07 million $ 252
Oct 10, 2 PM $ 1
+0.00%
$ 3.07 million $ 251
Oct 10, 1 PM $ 1
+0.00%
$ 3.07 million $ 251
Oct 10, 12 PM $ 1
+0.00%
$ 3.07 million $ 251
Oct 10, 11 AM $ 1
+0.00%
$ 3.07 million $ 253
Oct 10, 10 AM $ 1
+0.00%
$ 3.07 million $ 253
Oct 10, 9 AM $ 1
+0.00%
$ 3.07 million $ 253
Oct 10, 8 AM $ 1
+0.00%
$ 3.07 million $ 1,329
Oct 10, 7 AM $ 1
+0.00%
$ 3.07 million $ 1,329
Oct 10, 6 AM $ 1
+0.00%
$ 3.07 million $ 1,329
Oct 10, 5 AM $ 1
+0.01%
$ 3.07 million $ 1,078
Oct 10, 4 AM $ 1
-0.02%
$ 3.07 million $ 1,087
Oct 10, 3 AM $ 1
+0.01%
$ 3.07 million $ 1,087
Oct 10, 2 AM $ 1
+0.00%
$ 3.07 million $ 31