Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $1
+0.00%
$1.15 million $2,264
Apr 25, 2 PM $1
+0.00%
$1.15 million $2,264
Apr 25, 1 PM $1
+0.00%
$1.15 million $2,265
Apr 25, 12 PM $1
+0.00%
$1.15 million $2,265
Apr 25, 11 AM $1
+0.00%
$1.15 million $2,267
Apr 25, 10 AM $1
+0.00%
$1.15 million $2,267
Apr 25, 9 AM $1
+0.00%
$1.15 million $2,267
Apr 25, 8 AM $1
+0.00%
$1.15 million $2,287
Apr 25, 7 AM $1
+0.00%
$1.15 million $2,287
Apr 25, 6 AM $1
+0.00%
$1.15 million $2,287
Apr 25, 5 AM $1
+0.00%
$1.15 million $2,287
Apr 25, 4 AM $1
+0.00%
$1.15 million $2,286
Apr 25, 3 AM $1
+0.00%
$1.15 million $1,716
Apr 25, 2 AM $1
+0.00%
$1.15 million $1,716
Apr 25, 1 AM $1
+0.00%
$1.15 million $1,716
Apr 25, 12 AM $1
+0.00%
$1.15 million $1,717
Apr 24, 11 PM $1
+0.00%
$1.15 million $1,716
Apr 24, 10 PM $1
+0.00%
$1.15 million $1,794
Apr 24, 9 PM $1
+0.00%
$1.15 million $102
Apr 24, 8 PM $1
+0.00%
$1.15 million $102
Apr 24, 7 PM $1
+0.00%
$1.15 million $103
Apr 24, 6 PM $1
+0.00%
$1.15 million $113
Apr 24, 5 PM $1
+0.00%
$1.15 million $115
Apr 24, 4 PM $1
+0.00%
$1.15 million $115
Apr 24, 3 PM $1
+0.00%
$1.15 million $120
Apr 24, 2 PM $1
+0.00%
$1.15 million $609
Apr 24, 1 PM $1
+0.01%
$1.15 million $609
Apr 24, 12 PM $1
+0.00%
$1.15 million $608
Apr 24, 11 AM $1
-0.01%
$1.15 million $605
Apr 24, 10 AM $1
+0.00%
$1.15 million $596
Apr 24, 9 AM $1
+0.00%
$1.15 million $601
Apr 24, 8 AM $1
+0.00%
$1.15 million $614
Apr 24, 7 AM $1
+0.00%
$1.15 million $594
Apr 24, 6 AM $1
+0.00%
$1.15 million $594
Apr 24, 5 AM $1
+0.00%
$1.15 million $594
Apr 24, 4 AM $1
+0.00%
$1.15 million $593
Apr 24, 3 AM $1
-0.01%
$1.15 million $589
Apr 24, 2 AM $1
+0.00%
$1.15 million $591
Apr 24, 1 AM $1
-0.01%
$1.15 million $592
Apr 24, 12 AM $1
+0.01%
$1.15 million $591
Apr 23, 11 PM $1
+0.00%
$1.15 million $591
Apr 23, 10 PM $1
+0.00%
$1.15 million $591
Apr 23, 9 PM $1
+0.00%
$1.15 million $513
Apr 23, 8 PM $1
+0.00%
$1.15 million $516
Apr 23, 7 PM $1
+0.00%
$1.15 million $514
Apr 23, 6 PM $1
+0.00%
$1.15 million $513
Apr 23, 5 PM $1
-0.01%
$1.15 million $513
Apr 23, 4 PM $1
+0.00%
$1.15 million $512
Apr 23, 3 PM $1
+0.00%
$1.15 million $511
Apr 23, 2 PM $1
+0.01%
$1.15 million $4