Stable Coin Historical Data

SBC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 1
+0.01%
$ 3.07 million $ 1,087
Oct 10, 2 AM $ 1
+0.00%
$ 3.07 million $ 31
Oct 10, 1 AM $ 1
+0.00%
$ 2.57 million $ 31
Oct 10, 12 AM $ 1
+0.00%
$ 2.57 million $ 31
Oct 9, 11 PM $ 1
+0.00%
$ 2.57 million $ 31
Oct 9, 10 PM $ 1
+0.00%
$ 2.57 million $ 31
Oct 9, 9 PM $ 1
+0.00%
$ 2.57 million $ 1,082
Oct 9, 8 PM $ 1
+0.00%
$ 2.57 million $ 1,082
Oct 9, 7 PM $ 1
+0.00%
$ 2.57 million $ 3,047
Oct 9, 6 PM $ 1
+0.00%
$ 2.57 million $ 3,047
Oct 9, 5 PM $ 1
+0.00%
$ 2.57 million $ 3,048
Oct 9, 4 PM $ 1
+0.00%
$ 2.57 million $ 3,047
Oct 9, 3 PM $ 1
+0.00%
$ 2.57 million $ 1,986
Oct 9, 2 PM $ 1
+0.00%
$ 2.57 million $ 1,999
Oct 9, 1 PM $ 1
+0.00%
$ 2.57 million $ 1,999
Oct 9, 12 PM $ 1
+0.00%
$ 2.57 million $ 2,006
Oct 9, 11 AM $ 1
+0.00%
$ 2.57 million $ 2,006
Oct 9, 10 AM $ 1
+0.00%
$ 2.57 million $ 2,004
Oct 9, 9 AM $ 1
+0.00%
$ 2.57 million $ 2,004
Oct 9, 8 AM $ 1
+0.00%
$ 2.57 million $ 1,982
Oct 9, 7 AM $ 1
+0.00%
$ 2.57 million $ 1,982
Oct 9, 6 AM $ 1
+0.00%
$ 2.57 million $ 3,046
Oct 9, 5 AM $ 1
+0.00%
$ 2.57 million $ 3,047
Oct 9, 4 AM $ 1
+0.00%
$ 2.57 million $ 3,047
Oct 9, 3 AM $ 1
+0.00%
$ 2.57 million $ 3,052
Oct 9, 2 AM $ 1
+0.00%
$ 2.57 million $ 3,052
Oct 9, 1 AM $ 1
+0.00%
$ 2.57 million $ 4,034
Oct 9, 12 AM $ 1
+0.00%
$ 2.57 million $ 4,033
Oct 8, 11 PM $ 1
+0.00%
$ 2.57 million $ 4,029
Oct 8, 10 PM $ 1
+0.00%
$ 2.57 million $ 4,034
Oct 8, 9 PM $ 1
+0.00%
$ 2.57 million $ 4,034
Oct 8, 8 PM $ 1
+0.01%
$ 2.57 million $ 4,034
Oct 8, 7 PM $ 1
+0.00%
$ 2.57 million $ 1,028
Oct 8, 6 PM $ 1
+0.00%
$ 2.57 million $ 1,029
Oct 8, 5 PM $ 1
+0.00%
$ 2.57 million $ 1,024
Oct 8, 4 PM $ 1
+0.00%
$ 2.57 million $ 1,034
Oct 8, 3 PM $ 1
+0.00%
$ 2.57 million $ 2,091
Oct 8, 2 PM $ 1
+0.00%
$ 2.57 million $ 2,091
Oct 8, 1 PM $ 1
+0.00%
$ 2.57 million $ 2,923
Oct 8, 12 PM $ 1
-0.01%
$ 2.57 million $ 2,923
Oct 8, 11 AM $ 1
+0.00%
$ 2.57 million $ 2,923
Oct 8, 10 AM $ 1
+0.01%
$ 2.57 million $ 2,923
Oct 8, 9 AM $ 1
+0.00%
$ 2.57 million $ 2,914
Oct 8, 8 AM $ 1
+0.00%
$ 2.57 million $ 2,914
Oct 8, 7 AM $ 1
+0.00%
$ 2.57 million $ 2,528
Oct 8, 6 AM $ 1
+0.00%
$ 2.57 million $ 2,070
Oct 8, 5 AM $ 1
+0.00%
$ 2.57 million $ 2,072
Oct 8, 4 AM $ 1
+0.00%
$ 1.57 million $ 5,511
Oct 8, 3 AM $ 1
+0.00%
$ 1.57 million $ 4,467
Oct 8, 2 AM $ 1
+0.00%
$ 1.57 million $ 4,523