Stable Coin Historical Data

SBC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 1
+0.00%
$ 1.57 million $ 4,523
Oct 8, 1 AM $ 1
+0.00%
$ 1.57 million $ 5,361
Oct 8, 12 AM $ 1
+0.00%
$ 1.57 million $ 5,341
Oct 7, 11 PM $ 1
+0.00%
$ 1.57 million $ 5,337
Oct 7, 10 PM $ 1
+0.00%
$ 1.57 million $ 5,434
Oct 7, 9 PM $ 1
+0.00%
$ 1.57 million $ 5,431
Oct 7, 8 PM $ 1
+0.00%
$ 1.57 million $ 5,480
Oct 7, 7 PM $ 1
+0.00%
$ 1.57 million $ 5,478
Oct 7, 6 PM $ 1
+0.00%
$ 1.57 million $ 5,457
Oct 7, 5 PM $ 1
+0.00%
$ 1.57 million $ 5,448
Oct 7, 4 PM $ 1
+0.00%
$ 1.57 million $ 5,433
Oct 7, 3 PM $ 1
-0.01%
$ 1.57 million $ 2,426
Oct 7, 2 PM $ 1
+0.00%
$ 1.57 million $ 1,962
Oct 7, 1 PM $ 1
+0.00%
$ 1.57 million $ 1,962
Oct 7, 12 PM $ 1
+0.00%
$ 1.57 million $ 2,402
Oct 7, 11 AM $ 1
+0.00%
$ 1.57 million $ 2,406
Oct 7, 10 AM $ 1
+0.00%
$ 1.57 million $ 2,406
Oct 7, 9 AM $ 1
+0.00%
$ 1.57 million $ 2,406
Oct 7, 8 AM $ 1
+0.01%
$ 1.57 million $ 2,406
Oct 7, 7 AM $ 1
+0.00%
$ 1.57 million $ 2,406
Oct 7, 6 AM $ 1
-0.01%
$ 1.57 million $ 2,405
Oct 7, 5 AM $ 1
+0.01%
$ 2.12 million $ 2,404
Oct 7, 4 AM $ 1
+0.00%
$ 2.12 million $ 2,404
Oct 7, 3 AM $ 1
-0.01%
$ 2.12 million $ 2,404
Oct 7, 2 AM $ 1
+0.00%
$ 2.12 million $ 2,944
Oct 7, 1 AM $ 1
+0.00%
$ 2.12 million $ 2,944
Oct 7, 12 AM $ 1
+0.00%
$ 2.12 million $ 1,125
Oct 6, 11 PM $ 1
+0.00%
$ 2.12 million $ 1,128
Oct 6, 10 PM $ 1
+0.00%
$ 2.12 million $ 1,029
Oct 6, 9 PM $ 1
+0.00%
$ 2.12 million $ 1,029
Oct 6, 8 PM $ 1
+0.00%
$ 2.12 million $ 1,467
Oct 6, 7 PM $ 1
+0.00%
$ 2.12 million $ 1,422
Oct 6, 6 PM $ 1
+0.00%
$ 2.12 million $ 1,422
Oct 6, 5 PM $ 1
+0.00%
$ 2.12 million $ 1,421
Oct 6, 4 PM $ 1
+0.01%
$ 2.12 million $ 1,421
Oct 6, 3 PM $ 1
-0.01%
$ 2.12 million $ 1,420
Oct 6, 2 PM $ 1
+0.00%
$ 2.12 million $ 37,071
Oct 6, 1 PM $ 1
+0.00%
$ 2.12 million $ 37,071
Oct 6, 12 PM $ 1
+0.00%
$ 2.12 million $ 37,093
Oct 6, 11 AM $ 1
+0.00%
$ 2.12 million $ 37,093
Oct 6, 10 AM $ 1
+0.01%
$ 2.12 million $ 38,188
Oct 6, 9 AM $ 1
-0.01%
$ 2.12 million $ 38,188
Oct 6, 8 AM $ 1
+0.03%
$ 2.12 million $ 24,797
Oct 6, 7 AM $ 1
-0.03%
$ 2.12 million $ 24,797
Oct 6, 6 AM $ 1
+0.00%
$ 2.12 million $ 2,087
Oct 6, 5 AM $ 1
+0.00%
$ 2.12 million $ 2,087
Oct 6, 4 AM $ 1
+0.00%
$ 2.12 million $ 2,089
Oct 6, 3 AM $ 1
+0.00%
$ 2.12 million $ 2,089
Oct 6, 2 AM $ 1
+0.00%
$ 2.12 million $ 1,107
Oct 6, 1 AM $ 1
+0.00%
$ 2.12 million $ 1,125