Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $1
+0.01%
$1.15 million $4
Apr 23, 1 PM $1
+0.00%
$1.15 million $1
Apr 23, 12 PM $1
+0.00%
$1.15 million $2
Apr 23, 11 AM $1
+0.00%
$1.15 million $2
Apr 23, 10 AM $1
+0.00%
$1.15 million $2
Apr 23, 9 AM $1
+0.00%
$1.15 million $3
Apr 23, 8 AM $1
+0.00%
$1.15 million $3
Apr 23, 7 AM $1
+0.00%
$1.15 million $9
Apr 23, 6 AM $1
+0.00%
$1.15 million $9
Apr 23, 5 AM $1
+0.00%
$1.15 million $9
Apr 23, 4 AM $1
+0.00%
$1.15 million $10
Apr 23, 3 AM $1
+0.03%
$1.15 million $10
Apr 23, 2 AM $1
+0.01%
$1.15 million $11
Apr 23, 1 AM $1
+0.04%
$1.15 million $8
Apr 23, 12 AM $0.999
+0.00%
$1.15 million $10
Apr 22, 11 PM $0.999
-0.09%
$1.15 million $10
Apr 22, 10 PM $1
+0.05%
$1.15 million $9
Apr 22, 9 PM $1
-0.05%
$1.15 million $11
Apr 22, 8 PM $1
+0.00%
$1.15 million $105
Apr 22, 7 PM $1
+0.00%
$1.15 million $105
Apr 22, 6 PM $1
+0.00%
$1.15 million $106
Apr 22, 5 PM $1
+0.00%
$1.15 million $110
Apr 22, 4 PM $1
+0.00%
$1.15 million $110
Apr 22, 3 PM $1
+0.00%
$1.15 million $111
Apr 22, 2 PM $1
+0.00%
$1.15 million $111
Apr 22, 1 PM $1
+0.00%
$1.15 million $109
Apr 22, 12 PM $1
+0.01%
$1.15 million $109
Apr 22, 11 AM $1
+0.00%
$1.15 million $107
Apr 22, 10 AM $1
+0.00%
$1.15 million $106
Apr 22, 9 AM $1
+0.01%
$1.15 million $106
Apr 22, 8 AM $1
+0.00%
$1.15 million $106
Apr 22, 7 AM $1
+0.00%
$1.15 million $106
Apr 22, 6 AM $1
+0.00%
$1.15 million $106
Apr 22, 5 AM $1
+0.00%
$1.15 million $206
Apr 22, 4 AM $1
+0.00%
$1.15 million $206
Apr 22, 3 AM $1
+0.00%
$1.15 million $339
Apr 22, 2 AM $1
+0.00%
$1.15 million $338
Apr 22, 1 AM $1
+0.00%
$1.15 million $338
Apr 22, 12 AM $1
+0.00%
$1.15 million $367
Apr 21, 11 PM $1
+0.00%
$1.15 million $365
Apr 21, 10 PM $1
-0.02%
$1.15 million $365
Apr 21, 9 PM $1
+0.00%
$1.15 million $232
Apr 21, 8 PM $1
+0.00%
$1.15 million $232
Apr 21, 7 PM $1
+0.00%
$1.15 million $134
Apr 21, 6 PM $1
+0.00%
$1.15 million $103
Apr 21, 5 PM $1
+0.00%
$1.15 million $103
Apr 21, 4 PM $1
+0.00%
$1.15 million $102
Apr 21, 3 PM $1
+0.00%
$1.15 million $155
Apr 21, 2 PM $1
+0.00%
$1.15 million $155
Apr 21, 1 PM $1
+0.00%
$1.15 million $155