Stable Coin Historical Data

SBC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 1
+0.00%
$ 2.12 million $ 1,107
Oct 6, 1 AM $ 1
+0.00%
$ 2.12 million $ 1,125
Oct 6, 12 AM $ 1
+0.00%
$ 2.12 million $ 1,125
Oct 5, 11 PM $ 1
+0.00%
$ 2.12 million $ 1,145
Oct 5, 10 PM $ 1
+0.00%
$ 2.12 million $ 1,438
Oct 5, 9 PM $ 1
+0.00%
$ 2.12 million $ 1,438
Oct 5, 8 PM $ 1
+0.00%
$ 2.12 million $ 1,438
Oct 5, 7 PM $ 1
+0.00%
$ 2.12 million $ 1,438
Oct 5, 6 PM $ 1
+0.00%
$ 2.12 million $ 1,438
Oct 5, 5 PM $ 1
+0.00%
$ 2.12 million $ 1,438
Oct 5, 4 PM $ 1
+0.00%
$ 2.12 million $ 36,563
Oct 5, 3 PM $ 1
+0.00%
$ 2.12 million $ 36,269
Oct 5, 2 PM $ 1
+0.00%
$ 2.12 million $ 36,549
Oct 5, 1 PM $ 1
+0.00%
$ 2.12 million $ 36,555
Oct 5, 12 PM $ 1
+0.04%
$ 2.12 million $ 36,555
Oct 5, 11 AM $ 1
+0.00%
$ 2.12 million $ 36,555
Oct 5, 10 AM $ 1
+0.00%
$ 2.12 million $ 35,460
Oct 5, 9 AM $ 1
+0.02%
$ 2.12 million $ 22,536
Oct 5, 8 AM $ 1
-0.02%
$ 2.12 million $ 65
Oct 5, 7 AM $ 1
+0.00%
$ 2.12 million $ 333
Oct 5, 6 AM $ 1
-0.04%
$ 1.62 million $ 333
Oct 5, 5 AM $ 1
+0.00%
$ 1.62 million $ 326
Oct 5, 4 AM $ 1
+0.00%
$ 1.62 million $ 324
Oct 5, 3 AM $ 1
+0.20%
$ 1.62 million $ 324
Oct 5, 2 AM $ 0.998
-0.20%
$ 1.61 million $ 324
Oct 5, 1 AM $ 1
+0.00%
$ 1.62 million $ 37
Oct 5, 12 AM $ 1
+0.00%
$ 1.62 million $ 20
Oct 4, 10 PM $ 1
+0.00%
$ 1.62 million $ 24,460
Oct 4, 9 PM $ 1
+0.00%
$ 1.62 million $ 24,460
Oct 4, 8 PM $ 1
+0.00%
$ 1.62 million $ 24,470
Oct 4, 7 PM $ 1
+0.00%
$ 1.62 million $ 24,470
Oct 4, 6 PM $ 1
+0.00%
$ 1.62 million $ 24,470
Oct 4, 5 PM $ 1
+0.00%
$ 1.62 million $ 24,452
Oct 4, 4 PM $ 1
+0.00%
$ 1.62 million $ 1,974
Oct 4, 3 PM $ 1
+0.00%
$ 1.62 million $ 1,974
Oct 4, 2 PM $ 1
+0.00%
$ 1.62 million $ 1,974
Oct 4, 1 PM $ 1
+0.00%
$ 1.62 million $ 1,974
Oct 4, 12 PM $ 1
+0.00%
$ 1.62 million $ 1,974
Oct 4, 11 AM $ 1
+0.00%
$ 1.62 million $ 1,974
Oct 4, 10 AM $ 1
+0.00%
$ 1.62 million $ 1,974
Oct 4, 9 AM $ 1
+0.00%
$ 1.62 million $ 1,974
Oct 4, 8 AM $ 1
+0.00%
$ 1.62 million $ 1,996
Oct 4, 7 AM $ 1
+0.00%
$ 1.62 million $ 1,996
Oct 4, 6 AM $ 1
+0.00%
$ 2.57 million $ 1,996
Oct 4, 5 AM $ 1
+0.00%
$ 2.57 million $ 1,996
Oct 4, 4 AM $ 1
+0.00%
$ 2.57 million $ 24,202
Oct 4, 3 AM $ 1
+0.00%
$ 2.57 million $ 24,202
Oct 4, 2 AM $ 1
+0.00%
$ 2.57 million $ 24,197
Oct 4, 1 AM $ 1
+0.00%
$ 2.57 million $ 24,197
Oct 4, 12 AM $ 1
+0.03%
$ 2.57 million $ 24,197