Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $1
+0.00%
$1.15 million $289
Apr 21, 11 AM $1
+0.00%
$1.15 million $289
Apr 21, 10 AM $1
+0.00%
$1.15 million $289
Apr 21, 9 AM $1
+0.00%
$1.15 million $283
Apr 21, 8 AM $1
+0.04%
$1.15 million $343
Apr 21, 7 AM $1
-0.04%
$1.15 million $343
Apr 21, 6 AM $1
+0.00%
$1.15 million $210
Apr 21, 5 AM $1
+0.00%
$1.15 million $210
Apr 21, 4 AM $1
+0.03%
$1.15 million $109
Apr 21, 3 AM $1
-0.03%
$1.15 million $110
Apr 21, 2 AM $1
+0.00%
$1.15 million $120
Apr 21, 1 AM $1
+0.00%
$1.15 million $120
Apr 21, 12 AM $1
+0.00%
$1.15 million $1,724
Apr 20, 11 PM $1
+0.02%
$1.15 million $1,790
Apr 20, 10 PM $1
-0.02%
$1.15 million $1,790
Apr 20, 9 PM $1
+0.00%
$1.15 million $1,788
Apr 20, 8 PM $0.999
+0.00%
$1.15 million $1,788
Apr 20, 7 PM $0.999
-0.06%
$1.15 million $1,791
Apr 20, 6 PM $1
-0.04%
$1.15 million $1,769
Apr 20, 5 PM $1
-0.07%
$1.15 million $1,680
Apr 20, 4 PM $1
+0.00%
$1.15 million $1,680
Apr 20, 3 PM $1
+0.09%
$1.15 million $1,630
Apr 20, 2 PM $1
-0.02%
$1.15 million $57
Apr 20, 1 PM $1
+0.00%
$1.15 million $57
Apr 20, 12 PM $1
+0.00%
$1.15 million $54
Apr 20, 11 AM $1
+0.06%
$1.15 million $54
Apr 20, 10 AM $1
+0.00%
$1.15 million $1,629
Apr 20, 9 AM $1
-0.05%
$1.15 million $1,629
Apr 20, 8 AM $1
+0.00%
$1.15 million $1,605
Apr 20, 7 AM $1
-0.06%
$1.15 million $1,605
Apr 20, 6 AM $1
+0.05%
$1.15 million $1,601
Apr 20, 5 AM $1
-0.01%
$1.15 million $1,604
Apr 20, 4 AM $1
-0.01%
$1.15 million $29
Apr 20, 3 AM $1
+0.01%
$1.15 million $32
Apr 20, 2 AM $1
+0.06%
$1.15 million $19
Apr 20, 1 AM $1
+0.00%
$1.15 million $19
Apr 20, 12 AM $1
-0.02%
$1.15 million $19
Apr 19, 11 PM $1
+0.05%
$1.15 million $18
Apr 19, 10 PM $0.999
-0.09%
$1.15 million $17
Apr 19, 9 PM $1
+0.00%
$1.15 million $18
Apr 19, 8 PM $1
+0.00%
$1.15 million $18
Apr 19, 7 PM $1
+0.00%
$1.15 million $820
Apr 19, 6 PM $1
+0.00%
$1.15 million $820
Apr 19, 5 PM $1
+0.00%
$1.15 million $820
Apr 19, 4 PM $1
+0.00%
$1.15 million $819
Apr 19, 3 PM $1
+0.00%
$1.15 million $819
Apr 19, 2 PM $1
+0.00%
$1.15 million $819
Apr 19, 1 PM $1
+0.00%
$1.15 million $819
Apr 19, 12 PM $1
+0.00%
$1.15 million $819
Apr 19, 11 AM $1
+0.00%
$1.15 million $821