Stable Coin Historical Data

SBC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 1
+0.03%
$ 1.15 million $ 677
Feb 1, 5 PM $ 1
+0.03%
$ 1.15 million $ 676
Feb 1, 4 PM $ 1
+0.00%
$ 1.15 million $ 273
Feb 1, 3 PM $ 1
+0.00%
$ 1.15 million $ 223
Feb 1, 2 PM $ 1
+0.00%
$ 1.15 million $ 221
Feb 1, 1 PM $ 1
+0.00%
$ 1.15 million $ 219
Feb 1, 12 PM $ 1
+0.00%
$ 1.15 million $ 219
Feb 1, 11 AM $ 1
+0.00%
$ 1.15 million $ 219
Feb 1, 10 AM $ 1
+0.00%
$ 1.15 million $ 597
Feb 1, 9 AM $ 1
+0.00%
$ 1.15 million $ 598
Feb 1, 8 AM $ 1
+0.00%
$ 1.15 million $ 598
Feb 1, 7 AM $ 1
+0.00%
$ 1.15 million $ 598
Feb 1, 6 AM $ 1
+0.00%
$ 1.15 million $ 598
Feb 1, 5 AM $ 1
+0.00%
$ 1.15 million $ 605
Feb 1, 4 AM $ 1
+0.00%
$ 1.15 million $ 604
Feb 1, 3 AM $ 1
-0.04%
$ 1.15 million $ 844
Feb 1, 2 AM $ 1
+0.03%
$ 1.15 million $ 5,121
Feb 1, 1 AM $ 1
+0.00%
$ 1.15 million $ 5,925
Feb 1, 12 AM $ 1
+0.00%
$ 1.15 million $ 5,925
Download