Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $1
+0.00%
$1.15 million $821
Apr 19, 10 AM $1
+0.00%
$1.15 million $821
Apr 19, 9 AM $1
+0.00%
$1.15 million $822
Apr 19, 8 AM $1
+0.00%
$1.15 million $821
Apr 19, 7 AM $1
+0.00%
$1.15 million $824
Apr 19, 6 AM $1
+0.00%
$1.15 million $824
Apr 19, 5 AM $1
+0.00%
$1.15 million $824
Apr 19, 4 AM $1
+0.00%
$1.15 million $824
Apr 19, 3 AM $1
+0.00%
$1.15 million $824
Apr 19, 2 AM $1
+0.00%
$1.15 million $823
Apr 19, 1 AM $1
+0.00%
$1.15 million $820
Apr 19, 12 AM $1
+0.00%
$1.15 million $819
Apr 18, 11 PM $1
+0.00%
$1.15 million $843
Apr 18, 10 PM $1
+0.00%
$1.15 million $843
Apr 18, 9 PM $1
+0.00%
$1.15 million $843
Apr 18, 8 PM $1
+0.00%
$1.15 million $843
Apr 18, 7 PM $1
+0.01%
$1.15 million $843
Apr 18, 6 PM $1
+0.00%
$1.15 million $43
Apr 18, 5 PM $1
+0.00%
$1.15 million $32
Apr 18, 4 PM $1
+0.00%
$1.15 million $34
Apr 18, 3 PM $1
+0.00%
$1.15 million $39
Apr 18, 2 PM $1
+0.00%
$1.15 million $39
Apr 18, 1 PM $1
+0.00%
$1.15 million $42
Apr 18, 12 PM $1
-0.06%
$1.15 million $42
Apr 18, 11 AM $1
+0.08%
$1.15 million $42
Apr 18, 10 AM $1
-0.05%
$1.15 million $34
Apr 18, 9 AM $1
+0.00%
$1.15 million $33
Apr 18, 8 AM $1
+0.02%
$1.15 million $33
Apr 18, 7 AM $1
+0.01%
$1.15 million $33
Apr 18, 6 AM $1
+0.00%
$1.15 million $31
Apr 18, 5 AM $1
+0.00%
$1.15 million $32
Apr 18, 4 AM $1
+0.00%
$1.15 million $31
Apr 18, 3 AM $1
+0.00%
$1.15 million $31
Apr 18, 2 AM $1
+0.00%
$1.15 million $31
Apr 18, 1 AM $1
+0.00%
$1.15 million $32
Apr 18, 12 AM $1
+0.00%
$1.15 million $34
Apr 17, 11 PM $1
+0.00%
$1.15 million $32
Apr 17, 10 PM $1
+0.00%
$1.15 million $21
Apr 17, 9 PM $1
+0.02%
$1.15 million $23
Apr 17, 8 PM $1
-0.01%
$1.15 million $23
Apr 17, 7 PM $1
-0.01%
$1.15 million $24
Apr 17, 6 PM $1
-0.03%
$1.15 million $24
Apr 17, 5 PM $1
+0.01%
$1.15 million $22
Apr 17, 4 PM $1
-0.01%
$1.15 million $20
Apr 17, 3 PM $1
+0.04%
$1.15 million $18
Apr 17, 2 PM $1
+0.21%
$1.15 million $14
Apr 17, 1 PM $0.998
-0.21%
$1.15 million $14
Apr 17, 12 PM $1
+0.00%
$1.15 million $11
Apr 17, 11 AM $1
+0.01%
$1.15 million $11
Apr 17, 10 AM $1
+0.06%
$1.15 million $11