Stable Coin Historical Data

SBC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 1
+0.03%
$ 2.57 million $ 24,197
Oct 3, 11 PM $ 1
+0.00%
$ 2.57 million $ 24,197
Oct 3, 10 PM $ 1
+0.00%
$ 2.57 million $ 24,457
Oct 2, 10 AM $ 1
+0.00%
$ 1.87 million $ 31,866
Oct 2, 9 AM $ 0.999
-0.04%
$ 1.87 million $ 31,863
Oct 2, 8 AM $ 1
-0.01%
$ 1.87 million $ 18,759
Oct 1, 4 PM $ 1
+0.00%
$ 1.87 million $ 9,476
Oct 1, 9 AM $ 1
+0.00%
$ 1.87 million $ 13,766
Oct 1, 5 AM $ 0.999
-0.03%
$ 1.86 million $ 9,129
Download