Stable Coin Historical Data

SBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.999
+0.00%
$ 1.87 million $ 14
Jul 29, 2025 $ 0.999
+0.00%
$ 1.87 million $ 15
Jul 28, 2025 $ 0.999
+0.00%
$ 1.87 million $ 3
Jul 27, 2025 $ 0.999
+0.00%
$ 1.87 million $ 0
Jul 26, 2025 $ 0.999
+0.00%
$ 1.87 million $ 1
Jul 25, 2025 $ 0.999
+0.00%
$ 1.87 million $ 5
Jul 24, 2025 $ 0.999
-0.02%
$ 1.87 million $ 8
Jul 23, 2025 $ 1
+0.02%
$ 1.87 million $ 19
Jul 22, 2025 $ 1
+0.01%
$ 1.87 million $ 24
Jul 21, 2025 $ 0.999
+0.00%
$ 1.87 million $ 13
Jul 20, 2025 $ 0.999
+0.00%
$ 1.87 million $ 47
Jul 19, 2025 $ 0.999
+0.00%
$ 1.87 million $ 1
Jul 18, 2025 $ 0.999
+0.00%
$ 1.87 million $ 18
Jul 17, 2025 $ 0.999
+0.00%
$ 1.86 million $ 21
Jul 16, 2025 $ 0.999
+0.00%
$ 1.86 million $ 21
Jul 15, 2025 $ 0.999
+0.08%
$ 1.86 million $ 18,926
Jul 7, 2025 $ 0.999
+0.00%
$ 1.86 million $ 5
Jul 6, 2025 $ 0.999
+0.00%
$ 1.86 million $ 0
Jul 5, 2025 $ 0.999
+0.00%
$ 1.86 million $ 136
Jun 27, 2025 $ 0.999
+0.00%
$ 1.86 million $ 1
Jun 26, 2025 $ 0.999
+0.00%
$ 1.86 million $ 2
Jun 25, 2025 $ 0.999
+0.00%
$ 1.86 million $ 81
Jun 24, 2025 $ 0.999
+0.00%
$ 1.86 million $ 1
Jun 23, 2025 $ 0.999
+0.00%
$ 1.86 million $ 29
Jun 22, 2025 $ 0.999
+0.00%
$ 1.86 million $ 36
Jun 21, 2025 $ 0.999
+0.00%
$ 1.86 million $ 6
Jun 20, 2025 $ 0.999
+0.00%
$ 1.86 million $ 8
Jun 19, 2025 $ 0.999
+0.00%
$ 1.86 million $ 8
Jun 18, 2025 $ 0.999
+0.00%
$ 1.86 million $ 30
Jun 17, 2025 $ 0.999
+0.00%
$ 1.86 million $ 5
Jun 16, 2025 $ 0.999
+0.00%
$ 1.86 million $ 33
Jun 15, 2025 $ 0.999
+0.00%
$ 1.86 million $ 5
Jun 14, 2025 $ 0.999
+0.00%
$ 1.86 million $ 103
Jun 13, 2025 $ 0.999
+0.00%
$ 1.86 million $ 4
Jun 12, 2025 $ 0.999
+0.00%
$ 1.86 million $ 14
Jun 11, 2025 $ 0.999
-0.06%
$ 1.86 million $ 13,925
Jun 10, 2025 $ 1
+0.00%
$ 1.87 million $ 16
Jun 9, 2025 $ 1
+0.00%
$ 1.87 million $ 1
Jun 8, 2025 $ 1
+0.00%
$ 1.87 million $ 32
Jun 7, 2025 $ 1
+0.00%
$ 1.87 million $ 33
Jun 6, 2025 $ 1
+0.01%
$ 1.87 million $ 280
Jun 5, 2025 $ 1
-0.01%
$ 1.87 million $ 985
Jun 4, 2025 $ 1
-0.01%
$ 1.87 million $ 144
Jun 3, 2025 $ 1
+0.00%
$ 1.87 million $ 45
Jun 2, 2025 $ 1
+0.00%
$ 1.87 million $ 1
Jun 1, 2025 $ 1
+0.01%
$ 1.87 million $ 1
May 31, 2025 $ 1
-0.01%
$ 1.87 million $ 3
May 30, 2025 $ 1
+0.00%
$ 1.87 million $ 44
May 29, 2025 $ 1
+0.00%
$ 1.87 million $ 18
May 28, 2025 $ 1
+0.01%
$ 1.87 million $ 1