Stable Coin Historical Data

SBC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 1
+0.09%
$ 1.85 million $ 1,961
May 5, 2025 $ 1
+0.00%
$ 1.85 million $ 89
May 4, 2025 $ 1
-0.02%
$ 1.85 million $ 234
May 3, 2025 $ 1
+0.02%
$ 1.85 million $ 54
May 2, 2025 $ 1
+0.00%
$ 1.85 million $ 24
May 1, 2025 $ 1
+0.00%
$ 1.85 million $ 72
Apr 30, 2025 $ 1
+0.00%
$ 1.85 million $ 84
Apr 29, 2025 $ 1
+0.00%
$ -- $ 76
Apr 28, 2025 $ 1
+0.00%
$ 1.85 million $ 164
Apr 21, 2025 $ 1
+0.00%
$ 1.85 million $ 364
Apr 14, 2025 $ 1
+0.00%
$ 1.85 million $ 5,541
Apr 8, 2025 $ 0.996
-1.00%
$ -- $ 5,212
Apr 7, 2025 $ 1
+0.00%
$ 1.85 million $ 837
Apr 1, 2025 $ 0.999
-0.49%
$ -- $ 1,750
Mar 31, 2025 $ 1
+0.00%
$ 1.85 million $ 75
Mar 25, 2025 $ 1
+0.59%
$ -- $ 325
Mar 24, 2025 $ 1
+0.00%
$ 1.85 million $ 101
Mar 18, 2025 $ 1
-0.82%
$ -- $ 5,376
Mar 17, 2025 $ 1
+0.00%
$ 1.85 million $ 2
Mar 11, 2025 $ 1
-2.12%
$ -- $ 5,081
Mar 10, 2025 $ 1
+0.00%
$ 1.85 million $ 50
Mar 4, 2025 $ 1
+0.00%
$ -- $ 2,570
Mar 3, 2025 $ 1
+0.00%
$ 1.85 million $ 61
Feb 25, 2025 $ 1
+0.00%
$ -- $ 4,612
Feb 18, 2025 $ 1
+0.00%
$ -- $ 10,542
Feb 11, 2025 $ 1
+0.00%
$ -- $ 6
Download