Stable Coin Historical Data

SBC Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 1
+0.00%
$ 1.15 million $ 6,939
May 20, 4 AM $ 1
+0.08%
$ 1.15 million $ 14,113
May 20, 3 AM $ 0.999
-0.08%
$ 1.15 million $ 14,116
May 20, 2 AM $ 1
+0.00%
$ 1.15 million $ 13,410
May 20, 1 AM $ 1
+0.00%
$ 1.15 million $ 61,469
May 20, 12 AM $ 1
+0.00%
$ 1.15 million $ 61,469
May 19, 11 PM $ 1
+0.00%
$ 1.15 million $ 60,839
May 19, 10 PM $ 1
+0.00%
$ 1.15 million $ 53,667
May 19, 9 PM $ 1
+0.00%
$ 1.15 million $ 53,554
May 19, 8 PM $ 1
+0.00%
$ 1.15 million $ 53,554
May 19, 7 PM $ 1
+0.00%
$ 1.15 million $ 55,402
May 19, 6 PM $ 1
+0.00%
$ 1.15 million $ 55,487
May 19, 5 PM $ 1
+0.00%
$ 1.15 million $ 55,487
May 19, 4 PM $ 1
+0.00%
$ 1.15 million $ 55,495
May 19, 3 PM $ 1
+0.00%
$ 1.15 million $ 55,472
May 19, 2 PM $ 1
+0.00%
$ 1.15 million $ 55,320
May 19, 1 PM $ 1
+0.00%
$ 1.15 million $ 50,580
May 19, 12 PM $ 1
+0.00%
$ 1.15 million $ 50,508
May 19, 11 AM $ 1
+0.00%
$ 1.15 million $ 50,604
May 19, 10 AM $ 1
+0.00%
$ 1.15 million $ 50,596
May 19, 9 AM $ 1
+0.00%
$ 1.15 million $ 48,844
May 19, 8 AM $ 1
+0.00%
$ 1.15 million $ 48,845
May 19, 7 AM $ 1
+0.00%
$ 1.15 million $ 54,704
May 19, 6 AM $ 1
+0.00%
$ 1.15 million $ 54,181
May 19, 5 AM $ 1
+0.00%
$ 1.15 million $ 54,172
May 19, 4 AM $ 1
+0.00%
$ 1.15 million $ 54,179
May 19, 3 AM $ 1
+0.00%
$ 1.15 million $ 54,179
May 19, 2 AM $ 1
+0.00%
$ 1.15 million $ 54,037
May 19, 1 AM $ 1
+0.01%
$ 1.15 million $ 53,048
May 19, 12 AM $ 1
+0.00%
$ 1.15 million $ 3,549
May 18, 11 PM $ 1
+0.00%
$ 1.15 million $ 15,417
May 18, 10 PM $ 1
+0.00%
$ 1.15 million $ 14,265
May 18, 9 PM $ 1
+0.00%
$ 1.15 million $ 14,241
May 18, 8 PM $ 1
+0.00%
$ 1.15 million $ 14,238
May 18, 7 PM $ 1
+0.00%
$ 1.15 million $ 14,736
May 18, 6 PM $ 1
+0.00%
$ 1.15 million $ 14,732
May 18, 5 PM $ 1
+0.00%
$ 1.15 million $ 14,731
May 18, 4 PM $ 1
+0.00%
$ 1.15 million $ 14,857
May 18, 3 PM $ 1
+0.00%
$ 1.15 million $ 14,858
May 18, 2 PM $ 1
+0.00%
$ 1.15 million $ 14,858
May 18, 1 PM $ 1
+0.00%
$ 1.15 million $ 14,857
May 18, 12 PM $ 1
+0.00%
$ 1.15 million $ 14,857
May 18, 11 AM $ 1
+0.00%
$ 1.15 million $ 14,859
May 18, 10 AM $ 1
+0.00%
$ 1.15 million $ 15,181
May 18, 9 AM $ 1
+0.00%
$ 1.15 million $ 15,131
May 18, 8 AM $ 1
+0.00%
$ 1.15 million $ 15,135
May 18, 7 AM $ 1
+0.00%
$ 1.15 million $ 15,137
May 18, 6 AM $ 1
+0.00%
$ 1.15 million $ 15,139
May 18, 5 AM $ 1
+0.00%
$ 1.15 million $ 18,769
May 18, 4 AM $ 1
+0.00%
$ 1.15 million $ 18,805