Stable Coin Historical Data

SBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 1
+0.00%
$ 1.31 million $ 5,288
Jul 23, 6 AM $ 1
+0.00%
$ 1.31 million $ 3,624
Jul 23, 5 AM $ 1
+0.00%
$ 1.31 million $ 1,845
Jul 23, 2 AM $ 1
+0.00%
$ 1.31 million $ 5,475
Jul 23, 12 AM $ 1
+0.00%
$ 1.31 million $ 10,033
Jul 22, 11 PM $ 1
+0.00%
$ 1.31 million $ 9,463
Jul 22, 4 PM $ 1
+0.00%
$ 1.31 million $ 10,037
Jul 22, 3 PM $ 1
+0.00%
$ 1.31 million $ 9,466
Jul 22, 1 PM $ 1
+0.00%
$ 1.31 million $ 2
Jul 22, 6 AM $ 1
+0.00%
$ 1.31 million $ 26,415
Jul 22, 5 AM $ 1
+0.00%
$ 1.31 million $ 27,004
Jul 22, 4 AM $ 1
+0.00%
$ 1.31 million $ 27,205
Jul 22, 3 AM $ 1
+0.00%
$ 1.31 million $ 27,246
Jul 22, 2 AM $ 1
+0.00%
$ 1.31 million $ 27,336
Jul 22, 1 AM $ 1
+0.00%
$ 1.31 million $ 27,196
Jul 22, 12 AM $ 1
+0.00%
$ 1.31 million $ 27,152
Jul 21, 9 PM $ 1
+0.00%
$ 1.31 million $ 33,969
Jul 21, 6 PM $ 1
-0.02%
$ 1.31 million $ 34,049
Jul 21, 5 PM $ 1
+0.00%
$ 1.31 million $ 34,049
Jul 21, 2 PM $ 1
+0.00%
$ 1.31 million $ 45,910
Jul 21, 1 PM $ 1
+0.00%
$ 1.31 million $ 58,291
Jul 21, 12 PM $ 1
+0.00%
$ 1.31 million $ 57,851
Jul 21, 11 AM $ 1
+0.00%
$ 1.31 million $ 58,572
Jul 21, 10 AM $ 1
+0.00%
$ 1.31 million $ 58,992
Jul 21, 9 AM $ 1
+0.00%
$ 1.31 million $ 59,211
Jul 21, 8 AM $ 1
+0.00%
$ 1.31 million $ 58,133
Jul 21, 7 AM $ 1
+0.00%
$ 1.31 million $ 56,071
Jul 21, 6 AM $ 1
+0.00%
$ 1.31 million $ 54,311
Jul 21, 5 AM $ 1
+0.00%
$ 1.31 million $ 52,457
Jul 21, 4 AM $ 1
+0.00%
$ 1.31 million $ 50,777
Jul 21, 3 AM $ 1
+0.00%
$ 1.31 million $ 49,214
Jul 21, 2 AM $ 1
+0.00%
$ 1.31 million $ 47,410
Jul 21, 1 AM $ 1
+0.00%
$ 1.31 million $ 45,610
Jul 21, 12 AM $ 1
+0.00%
$ 1.31 million $ 43,876
Jul 20, 11 PM $ 1
+0.00%
$ 1.31 million $ 42,156
Jul 20, 10 PM $ 1
+0.00%
$ 1.31 million $ 40,112
Jul 20, 9 PM $ 1
+0.00%
$ 1.31 million $ 38,422
Jul 20, 7 PM $ 1
+0.00%
$ 1.31 million $ 37,742
Jul 20, 6 PM $ 1
+0.00%
$ 1.31 million $ 36,035
Jul 20, 5 PM $ 1
+0.00%
$ 1.31 million $ 35,233
Jul 20, 4 PM $ 1
+0.00%
$ 1.31 million $ 34,393
Jul 20, 3 PM $ 1
+0.00%
$ 1.31 million $ 32,315
Jul 20, 2 PM $ 1
+0.00%
$ 1.31 million $ 29,954
Jul 20, 1 PM $ 1
+0.00%
$ 1.31 million $ 8,557
Jul 20, 12 PM $ 1
+0.00%
$ 1.31 million $ 6,817
Jul 20, 11 AM $ 1
+0.00%
$ 1.31 million $ 4,757
Jul 20, 10 AM $ 1
+0.00%
$ 1.31 million $ 2,557
Jul 20, 9 AM $ 1
+0.00%
$ 1.31 million $ 1,105
Jul 20, 6 AM $ 1
-0.03%
$ 1.31 million $ 6,870
Jul 20, 3 AM $ 1
+0.00%
$ 1.31 million $ 13,163