Stable Coin Historical Data

SBC Page 8
Date Close Price change Market cap Trading volume
6:23 AM $ 1
+0.00%
$ 1.15 million $ 4,808
6:19 AM $ 1
+0.00%
$ 1.15 million $ 4,796
6:16 AM $ 1
+0.00%
$ 1.15 million $ 4,784
6:15 AM $ 1
+0.00%
$ 1.15 million $ 4,711
6:14 AM $ 1
+0.00%
$ 1.15 million $ 4,711
6:13 AM $ 1
+0.00%
$ 1.15 million $ 4,656
6:10 AM $ 1
+0.00%
$ 1.15 million $ 4,656
6:09 AM $ 1
+0.00%
$ 1.15 million $ 4,632
6:08 AM $ 1
+0.00%
$ 1.15 million $ 4,579
6:05 AM $ 1
+0.00%
$ 1.15 million $ 4,559
6:00 AM $ 1
+0.00%
$ 1.15 million $ 4,559
5:58 AM $ 1
+0.00%
$ 1.15 million $ 4,535
5:54 AM $ 1
+0.00%
$ 1.15 million $ 4,535
5:53 AM $ 1
+0.00%
$ 1.15 million $ 4,499
5:50 AM $ 1
+0.00%
$ 1.15 million $ 4,486
5:46 AM $ 1
+0.00%
$ 1.15 million $ 4,446
5:43 AM $ 1
+0.00%
$ 1.15 million $ 4,414
5:41 AM $ 1
+0.00%
$ 1.15 million $ 4,414
5:38 AM $ 1
+0.00%
$ 1.15 million $ 4,378
5:37 AM $ 1
+0.00%
$ 1.15 million $ 4,378
5:36 AM $ 1
+0.00%
$ 1.15 million $ 4,326
5:32 AM $ 1
+0.00%
$ 1.15 million $ 4,314
5:29 AM $ 1
+0.00%
$ 1.15 million $ 4,281
5:28 AM $ 1
+0.00%
$ 1.15 million $ 4,241
5:26 AM $ 1
+0.00%
$ 1.15 million $ 4,241
5:24 AM $ 1
+0.00%
$ 1.15 million $ 4,217
5:23 AM $ 1
+0.00%
$ 1.15 million $ 4,217
5:20 AM $ 1
+0.00%
$ 1.15 million $ 4,194
5:19 AM $ 1
+0.00%
$ 1.15 million $ 4,161
5:15 AM $ 1
+0.00%
$ 1.15 million $ 4,141
5:13 AM $ 1
+0.00%
$ 1.15 million $ 4,121
5:11 AM $ 1
+0.00%
$ 1.15 million $ 4,121
5:03 AM $ 1
+0.00%
$ 1.15 million $ 4,080
5:02 AM $ 1
+0.00%
$ 1.15 million $ 4,080
4:58 AM $ 1
+0.00%
$ 1.15 million $ 4,068
4:50 AM $ 1
+0.00%
$ 1.15 million $ 1,330
4:49 AM $ 1
+0.00%
$ 1.15 million $ 1,294
4:48 AM $ 1
+0.00%
$ 1.15 million $ 1,234
4:47 AM $ 1
+0.00%
$ 1.15 million $ 1,234
4:46 AM $ 1
+0.00%
$ 1.15 million $ 1,214
4:43 AM $ 1
+0.00%
$ 1.15 million $ 1,174
4:40 AM $ 1
+0.00%
$ 1.15 million $ 1,174
4:38 AM $ 1
+0.00%
$ 1.15 million $ 1,154
4:33 AM $ 1
+0.00%
$ 1.15 million $ 1,142
4:30 AM $ 1
+0.00%
$ 1.15 million $ 1,094
4:29 AM $ 1
+0.00%
$ 1.15 million $ 1,094
4:28 AM $ 1
+0.00%
$ 1.15 million $ 1,070
4:25 AM $ 1
+0.00%
$ 1.15 million $ 1,050
4:22 AM $ 1
+0.00%
$ 1.15 million $ 1,010
4:19 AM $ 1
+0.00%
$ 1.15 million $ 990