Stable Coin Historical Data

SBC Page 8
Date Close Price change Market cap Trading volume
6:49 AM $ 1
+0.00%
$ 1.31 million $ 29,176
6:47 AM $ 1
+0.00%
$ 1.31 million $ 29,216
6:46 AM $ 1
+0.00%
$ 1.31 million $ 29,236
6:45 AM $ 1
+0.00%
$ 1.31 million $ 29,236
6:44 AM $ 1
+0.00%
$ 1.31 million $ 29,236
6:43 AM $ 1
+0.00%
$ 1.31 million $ 29,196
6:42 AM $ 1
+0.00%
$ 1.31 million $ 29,196
6:41 AM $ 1
+0.00%
$ 1.31 million $ 29,236
6:40 AM $ 1
+0.00%
$ 1.31 million $ 29,236
6:39 AM $ 1
+0.00%
$ 1.31 million $ 29,236
6:38 AM $ 1
+0.00%
$ 1.31 million $ 29,216
6:37 AM $ 1
+0.00%
$ 1.31 million $ 29,196
6:36 AM $ 1
+0.00%
$ 1.31 million $ 29,236
6:35 AM $ 1
+0.00%
$ 1.31 million $ 29,236
6:34 AM $ 1
+0.00%
$ 1.31 million $ 29,236
6:33 AM $ 1
+0.00%
$ 1.31 million $ 29,216
6:32 AM $ 1
+0.00%
$ 1.31 million $ 29,196
6:31 AM $ 1
+0.00%
$ 1.31 million $ 29,236
6:30 AM $ 1
+0.00%
$ 1.31 million $ 29,236
6:28 AM $ 1
+0.00%
$ 1.31 million $ 29,236
6:27 AM $ 1
+0.00%
$ 1.31 million $ 29,178
6:25 AM $ 1
+0.00%
$ 1.31 million $ 29,218
6:24 AM $ 1
+0.00%
$ 1.31 million $ 29,238
6:23 AM $ 1
+0.00%
$ 1.31 million $ 29,238
6:22 AM $ 1
+0.00%
$ 1.31 million $ 29,178
6:20 AM $ 1
+0.00%
$ 1.31 million $ 29,238
6:19 AM $ 1
+0.00%
$ 1.31 million $ 29,238
6:18 AM $ 1
+0.00%
$ 1.31 million $ 29,258
6:17 AM $ 1
+0.00%
$ 1.31 million $ 29,198
6:15 AM $ 1
+0.00%
$ 1.31 million $ 29,238
6:14 AM $ 1
+0.00%
$ 1.31 million $ 29,238
6:13 AM $ 1
+0.00%
$ 1.31 million $ 29,238
6:12 AM $ 1
+0.00%
$ 1.31 million $ 29,218
6:11 AM $ 1
+0.00%
$ 1.31 million $ 29,218
6:10 AM $ 1
+0.00%
$ 1.31 million $ 29,238
6:09 AM $ 1
+0.00%
$ 1.31 million $ 29,258
6:08 AM $ 1
+0.00%
$ 1.31 million $ 29,278
6:07 AM $ 1
+0.00%
$ 1.31 million $ 29,258
6:06 AM $ 1
+0.00%
$ 1.31 million $ 29,258
6:05 AM $ 1
+0.00%
$ 1.31 million $ 29,278
6:04 AM $ 1
+0.00%
$ 1.31 million $ 29,298
6:03 AM $ 1
+0.00%
$ 1.31 million $ 29,278
6:02 AM $ 1
+0.00%
$ 1.31 million $ 29,278
6:01 AM $ 1
+0.00%
$ 1.31 million $ 29,238
6:00 AM $ 1
+0.00%
$ 1.31 million $ 29,218
5:59 AM $ 1
+0.00%
$ 1.31 million $ 29,218
5:58 AM $ 1
+0.00%
$ 1.31 million $ 29,218
5:57 AM $ 1
+0.00%
$ 1.31 million $ 29,218
5:56 AM $ 1
+0.00%
$ 1.31 million $ 29,178
5:54 AM $ 1
+0.00%
$ 1.31 million $ 29,118