Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $1
+0.00%
$1.15 million $937
Apr 13, 6 AM $1
+0.00%
$1.15 million $937
Apr 13, 5 AM $1
+0.00%
$1.15 million $937
Apr 13, 4 AM $1
+0.00%
$1.15 million $937
Apr 13, 3 AM $1
+0.00%
$1.15 million $819
Apr 13, 2 AM $1
+0.00%
$1.15 million $890
Apr 13, 1 AM $1
+0.00%
$1.15 million $891
Apr 13, 12 AM $1
+0.00%
$1.15 million $891
Apr 12, 11 PM $1
+0.00%
$1.15 million $891
Apr 12, 10 PM $1
+0.00%
$1.15 million $892
Apr 12, 9 PM $1
+0.00%
$1.15 million $892
Apr 12, 8 PM $1
+0.00%
$1.15 million $1,013
Apr 12, 7 PM $1
+0.00%
$1.15 million $1,017
Apr 12, 6 PM $1
+0.00%
$1.15 million $1,019
Apr 12, 5 PM $1
+0.00%
$1.15 million $1,019
Apr 12, 4 PM $1
-0.02%
$1.15 million $1,019
Apr 12, 3 PM $1
+0.01%
$1.15 million $833
Apr 12, 2 PM $1
+0.01%
$1.15 million $90
Apr 12, 1 PM $1
+0.00%
$1.15 million $89
Apr 12, 12 PM $1
+0.00%
$1.15 million $88
Apr 12, 11 AM $1
+0.00%
$1.15 million $88
Apr 12, 10 AM $1
+0.00%
$1.15 million $88
Apr 12, 9 AM $1
+0.00%
$1.15 million $79
Apr 12, 8 AM $1
+0.00%
$1.15 million $80
Apr 12, 7 AM $1
+0.00%
$1.15 million $87
Apr 12, 6 AM $1
+0.00%
$1.15 million $93
Apr 12, 5 AM $1
+0.00%
$1.15 million $93
Apr 12, 4 AM $1
+0.00%
$1.15 million $94
Apr 12, 3 AM $1
-0.04%
$1.15 million $94
Apr 12, 2 AM $1
-0.11%
$1.15 million $93
Apr 12, 1 AM $1
+0.25%
$1.15 million $13
Apr 12, 12 AM $1
+0.00%
$1.15 million $127
Apr 11, 11 PM $1
-0.38%
$1.15 million $318
Apr 11, 7 PM $0.999
+0.06%
$1.15 million $311
Apr 11, 12 PM $1
-0.12%
$1.15 million $4
Apr 11, 1 AM $1
+0.00%
$1.15 million $102
Apr 10, 4 AM $1
+0.00%
$1.15 million $5
Apr 10, 3 AM $1
+0.00%
$1.15 million $4
Apr 9, 1 PM $0.989
+0.00%
$1.14 million $5
Apr 9, 10 AM $1
+0.00%
$1.15 million $3
Apr 9, 1 AM $0.998
+0.00%
$1.15 million $57
Apr 8, 11 PM $1
+0.00%
$1.15 million $3
Apr 8, 3 PM $0.999
+0.00%
$1.15 million $80,523
Apr 8, 11 AM $1
+0.00%
$1.15 million $79,850
Apr 8, 6 AM $0.995
+0.00%
$1.15 million $80,771
Apr 8, 3 AM $0.997
+0.00%
$1.15 million $78,087
Apr 8, 1 AM $0.996
-0.32%
$1.15 million $76,047
Apr 8, 12 AM $1
-0.09%
$1.15 million $71,675
Apr 7, 11 PM $1
-0.01%
$1.15 million $14,448
Apr 7, 10 PM $1
+0.15%
$1.15 million $6