Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 PM $1
+0.00%
$1.15 million $5
Apr 2, 7 PM $1
+0.00%
$1.15 million $33,021
Apr 2, 6 PM $1
+0.00%
$1.15 million $33,021
Apr 2, 5 PM $1
+0.00%
$1.15 million $33,021
Apr 2, 4 PM $1
-0.15%
$1.15 million $33,021
Apr 2, 3 PM $1
+0.00%
$1.15 million $33,020
Apr 2, 2 PM $1
+0.15%
$1.15 million $33,019
Apr 2, 1 PM $1
+0.00%
$1.15 million $567
Apr 2, 12 PM $1
+0.00%
$1.15 million $568
Apr 2, 11 AM $1
+0.00%
$1.15 million $568
Apr 2, 10 AM $1
+0.00%
$1.15 million $568
Apr 2, 9 AM $1
+0.00%
$1.15 million $568
Apr 2, 8 AM $1
+0.00%
$1.15 million $569
Apr 2, 7 AM $1
+0.00%
$1.15 million $570
Apr 2, 6 AM $1
+0.00%
$1.15 million $570
Apr 2, 5 AM $1
+0.00%
$1.15 million $570
Apr 2, 4 AM $1
+0.00%
$1.15 million $11,935
Apr 2, 3 AM $1
+0.00%
$1.15 million $11,934
Apr 2, 2 AM $1
+0.00%
$1.15 million $11,933
Apr 2, 1 AM $1
+0.00%
$1.15 million $33,100
Apr 2, 12 AM $1
-0.50%
$1.15 million $33,220
Apr 1, 11 PM $1.01
+0.50%
$1.16 million $33,223
Apr 1, 10 PM $1
-0.30%
$1.15 million $33,250
Apr 1, 9 PM $1
+0.00%
$1.16 million $33,252
Apr 1, 8 PM $1
-0.02%
$1.16 million $33,252
Apr 1, 7 PM $1
+0.13%
$1.16 million $30,008
Apr 1, 6 PM $1
+0.12%
$1.15 million $10,673
Apr 1, 5 PM $1
+0.00%
$1.15 million $66
Apr 1, 4 PM $1
+0.00%
$1.15 million $66
Apr 1, 3 PM $1
+0.00%
$1.15 million $66
Apr 1, 2 PM $1
+0.00%
$1.15 million $66
Apr 1, 1 PM $1
+0.00%
$1.15 million $66
Apr 1, 12 PM $1
+0.00%
$1.15 million $22
Apr 1, 11 AM $1
+0.00%
$1.15 million $27
Apr 1, 10 AM $1
+0.00%
$1.15 million $27
Apr 1, 9 AM $1
+0.00%
$1.15 million $27
Apr 1, 8 AM $1
+0.00%
$1.15 million $27
Apr 1, 7 AM $1
+0.00%
$1.15 million $30
Apr 1, 6 AM $1
-0.01%
$1.15 million $30
Apr 1, 5 AM $1
+0.00%
$1.15 million $50
Apr 1, 4 AM $1
-0.01%
$1.15 million $50
Apr 1, 3 AM $1
+0.09%
$1.15 million $50
Apr 1, 2 AM $0.999
-0.04%
$1.15 million $49
Apr 1, 1 AM $1
+0.18%
$1.15 million $52
Apr 1, 12 AM $1
+0.03%
$1.15 million $32
Download