Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $1
+0.00%
$1.87 million $28,881
Aug 15, 2025 $1
+0.02%
$1.87 million $69,488
Aug 14, 2025 $1
+0.00%
$1.87 million $4,993
Aug 13, 2025 $1
+0.02%
$1.87 million $3,674
Aug 12, 2025 $1
+0.00%
$1.87 million $553
Aug 8, 2025 $1
+0.02%
$1.87 million $4,112
Aug 7, 2025 $0.999
+0.00%
$1.87 million $35
Aug 6, 2025 $0.999
+0.00%
$1.87 million $7
Aug 5, 2025 $0.999
+0.00%
$1.87 million $302
Aug 4, 2025 $0.999
+0.00%
$1.87 million $110
Aug 3, 2025 $0.999
+0.00%
$1.87 million $587
Aug 2, 2025 $0.999
+0.00%
$1.87 million $5
Aug 1, 2025 $0.999
+0.01%
$1.87 million $653
Jul 31, 2025 $0.999
-0.01%
$1.87 million $45
Jul 30, 2025 $0.999
+0.00%
$1.87 million $14
Jul 29, 2025 $0.999
+0.00%
$1.87 million $15
Jul 28, 2025 $0.999
+0.00%
$1.87 million $3
Jul 27, 2025 $0.999
+0.00%
$1.87 million $0
Jul 26, 2025 $0.999
+0.00%
$1.87 million $1
Jul 25, 2025 $0.999
+0.00%
$1.87 million $5
Jul 24, 2025 $0.999
-0.02%
$1.87 million $8
Jul 23, 2025 $1
+0.02%
$1.87 million $19
Jul 22, 2025 $1
+0.01%
$1.87 million $24
Jul 21, 2025 $0.999
+0.00%
$1.87 million $13
Jul 20, 2025 $0.999
+0.00%
$1.87 million $47
Jul 19, 2025 $0.999
+0.00%
$1.87 million $1
Jul 18, 2025 $0.999
+0.00%
$1.87 million $18
Jul 17, 2025 $0.999
+0.00%
$1.86 million $21
Jul 16, 2025 $0.999
+0.00%
$1.86 million $21
Jul 15, 2025 $0.999
+0.08%
$1.86 million $18,926
Jul 7, 2025 $0.999
+0.00%
$1.86 million $5
Jul 6, 2025 $0.999
+0.00%
$1.86 million $0
Jul 5, 2025 $0.999
+0.00%
$1.86 million $136
Jun 27, 2025 $0.999
+0.00%
$1.86 million $1
Jun 26, 2025 $0.999
+0.00%
$1.86 million $2
Jun 25, 2025 $0.999
+0.00%
$1.86 million $81
Jun 24, 2025 $0.999
+0.00%
$1.86 million $1
Jun 23, 2025 $0.999
+0.00%
$1.86 million $29
Jun 22, 2025 $0.999
+0.00%
$1.86 million $36
Jun 21, 2025 $0.999
+0.00%
$1.86 million $6
Jun 20, 2025 $0.999
+0.00%
$1.86 million $8
Jun 19, 2025 $0.999
+0.00%
$1.86 million $8
Jun 18, 2025 $0.999
+0.00%
$1.86 million $30
Jun 17, 2025 $0.999
+0.00%
$1.86 million $5
Jun 16, 2025 $0.999
+0.00%
$1.86 million $33
Jun 15, 2025 $0.999
+0.00%
$1.86 million $5
Jun 14, 2025 $0.999
+0.00%
$1.86 million $103
Jun 13, 2025 $0.999
+0.00%
$1.86 million $4
Jun 12, 2025 $0.999
+0.00%
$1.86 million $14
Jun 11, 2025 $0.999
-0.06%
$1.86 million $13,925