Stable Coin Historical Data

SBC Page 9
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 1
+0.00%
$ 1.31 million $ 13,163
Jul 20, 1 AM $ 1
-0.06%
$ 1.31 million $ 16,411
Jul 20, 12 AM $ 1
+0.00%
$ 1.31 million $ 19,842
Jul 19, 10 PM $ 1
+0.00%
$ 1.31 million $ 20,260
Jul 19, 4 PM $ 1
+0.00%
$ 1.31 million $ 20,294
Jul 19, 2 PM $ 1
+0.00%
$ 1.31 million $ 20,420
Jul 19, 12 PM $ 1
+0.00%
$ 1.31 million $ 21,439
Jul 19, 11 AM $ 1
+0.00%
$ 1.31 million $ 23,978
Jul 19, 10 AM $ 1
+0.00%
$ 1.31 million $ 26,357
Jul 19, 9 AM $ 1
+0.00%
$ 1.31 million $ 26,317
Jul 19, 8 AM $ 1
+0.00%
$ 1.15 million $ 26,639
Jul 19, 7 AM $ 1
+0.00%
$ 1.15 million $ 26,680
Jul 19, 6 AM $ 1
+0.00%
$ 1.15 million $ 26,158
Jul 19, 5 AM $ 1
+0.00%
$ 1.15 million $ 26,510
Jul 19, 4 AM $ 1
+0.00%
$ 1.15 million $ 26,587
Jul 19, 3 AM $ 1
+0.00%
$ 1.15 million $ 26,747
Jul 19, 2 AM $ 1
+0.00%
$ 1.15 million $ 27,287
Jul 19, 1 AM $ 1
+0.00%
$ 1.15 million $ 27,403
Jul 19, 12 AM $ 1
+0.00%
$ 1.15 million $ 27,862
Jul 18, 11 PM $ 1
+0.00%
$ 1.15 million $ 27,945
Jul 18, 10 PM $ 1
+0.00%
$ 1.15 million $ 27,957
Jul 18, 9 PM $ 1
+0.00%
$ 1.15 million $ 27,956
Jul 18, 8 PM $ 1
+0.00%
$ 1.15 million $ 27,956
Jul 18, 7 PM $ 1
+0.00%
$ 1.15 million $ 27,956
Jul 18, 6 PM $ 1
+0.00%
$ 1.15 million $ 27,956
Jul 18, 5 PM $ 1
+0.00%
$ 1.15 million $ 27,973
Jul 18, 4 PM $ 1
+0.00%
$ 1.15 million $ 27,939
Jul 18, 3 PM $ 1
+0.00%
$ 1.15 million $ 27,937
Jul 18, 2 PM $ 1
+0.00%
$ 1.15 million $ 27,933
Jul 18, 1 PM $ 1
+0.00%
$ 1.15 million $ 27,883
Jul 18, 12 PM $ 1
+0.00%
$ 1.15 million $ 27,443
Jul 18, 11 AM $ 1
+0.00%
$ 1.15 million $ 26,306
Jul 18, 10 AM $ 1
+0.00%
$ 1.15 million $ 26,579
Jul 18, 9 AM $ 1
+0.00%
$ 1.15 million $ 27,433
Jul 18, 8 AM $ 1
+0.00%
$ 1.15 million $ 27,433
Jul 18, 7 AM $ 1
+0.00%
$ 1.15 million $ 27,069
Jul 18, 6 AM $ 1
+0.00%
$ 1.15 million $ 27,391
Jul 18, 5 AM $ 1
+0.00%
$ 1.15 million $ 27,271
Jul 18, 4 AM $ 1
+0.00%
$ 1.15 million $ 27,331
Jul 18, 3 AM $ 1
+0.00%
$ 1.15 million $ 26,712
Jul 18, 2 AM $ 1
+0.00%
$ 1.15 million $ 26,413
Jul 18, 1 AM $ 1
+0.00%
$ 1.15 million $ 26,532
Jul 18, 12 AM $ 1
+0.00%
$ 1.15 million $ 26,298
Jul 17, 11 PM $ 1
+0.01%
$ 1.15 million $ 26,292
Jul 17, 10 PM $ 1
-0.01%
$ 1.15 million $ 26,292
Jul 17, 9 PM $ 1
+0.00%
$ 1.15 million $ 26,291
Jul 17, 8 PM $ 1
+0.00%
$ 1.15 million $ 26,291
Jul 17, 7 PM $ 1
+0.00%
$ 1.15 million $ 26,291
Jul 17, 6 PM $ 1
+0.00%
$ 1.15 million $ 26,290
Jul 17, 5 PM $ 1
+0.00%
$ 1.15 million $ 26,290