Stable Coin Historical Data

SBC Page 9
Date Close Price change Market cap Trading volume
5:24 AM $ 1
+0.00%
$ 1.15 million $ 4,217
5:23 AM $ 1
+0.00%
$ 1.15 million $ 4,217
5:20 AM $ 1
+0.00%
$ 1.15 million $ 4,194
5:19 AM $ 1
+0.00%
$ 1.15 million $ 4,161
5:15 AM $ 1
+0.00%
$ 1.15 million $ 4,141
5:13 AM $ 1
+0.00%
$ 1.15 million $ 4,121
5:11 AM $ 1
+0.00%
$ 1.15 million $ 4,121
5:03 AM $ 1
+0.00%
$ 1.15 million $ 4,080
5:02 AM $ 1
+0.00%
$ 1.15 million $ 4,080
4:58 AM $ 1
+0.00%
$ 1.15 million $ 4,068
4:50 AM $ 1
+0.00%
$ 1.15 million $ 1,330
4:49 AM $ 1
+0.00%
$ 1.15 million $ 1,294
4:48 AM $ 1
+0.00%
$ 1.15 million $ 1,234
4:47 AM $ 1
+0.00%
$ 1.15 million $ 1,234
4:46 AM $ 1
+0.00%
$ 1.15 million $ 1,214
4:43 AM $ 1
+0.00%
$ 1.15 million $ 1,174
4:40 AM $ 1
+0.00%
$ 1.15 million $ 1,174
4:38 AM $ 1
+0.00%
$ 1.15 million $ 1,154
4:33 AM $ 1
+0.00%
$ 1.15 million $ 1,142
4:30 AM $ 1
+0.00%
$ 1.15 million $ 1,094
4:29 AM $ 1
+0.00%
$ 1.15 million $ 1,094
4:28 AM $ 1
+0.00%
$ 1.15 million $ 1,070
4:25 AM $ 1
+0.00%
$ 1.15 million $ 1,050
4:22 AM $ 1
+0.00%
$ 1.15 million $ 1,010
4:19 AM $ 1
+0.00%
$ 1.15 million $ 990
4:17 AM $ 1
+0.00%
$ 1.15 million $ 966
4:16 AM $ 1
+0.00%
$ 1.15 million $ 966
4:13 AM $ 1
+0.00%
$ 1.15 million $ 942
4:12 AM $ 1
+0.00%
$ 1.15 million $ 865
4:11 AM $ 1
+0.00%
$ 1.15 million $ 845
4:10 AM $ 1
+0.00%
$ 1.15 million $ 845
4:08 AM $ 1
+0.00%
$ 1.15 million $ 789
4:07 AM $ 1
+0.00%
$ 1.15 million $ 789
4:06 AM $ 1
+0.00%
$ 1.15 million $ 766
4:03 AM $ 1
+0.00%
$ 1.15 million $ 733
4:02 AM $ 1
+0.00%
$ 1.15 million $ 733
3:59 AM $ 1
+0.00%
$ 1.15 million $ 733
3:58 AM $ 1
+0.00%
$ 1.15 million $ 713
3:57 AM $ 1
+0.00%
$ 1.15 million $ 713
3:54 AM $ 1
+0.00%
$ 1.15 million $ 701
3:50 AM $ 1
+0.00%
$ 1.15 million $ 644
3:49 AM $ 1
+0.00%
$ 1.15 million $ 644
3:48 AM $ 1
+0.00%
$ 1.15 million $ 604
3:45 AM $ 1
+0.00%
$ 1.15 million $ 593
3:43 AM $ 1
+0.00%
$ 1.15 million $ 569
3:42 AM $ 1
+0.00%
$ 1.15 million $ 569
3:41 AM $ 1
+0.00%
$ 1.15 million $ 536
3:38 AM $ 1
+0.00%
$ 1.15 million $ 524
3:35 AM $ 1
+0.00%
$ 1.15 million $ 512
3:34 AM $ 1
+0.00%
$ 1.15 million $ 452