Stable Coin Historical Data

SBC Page 9
Date Close Price change Market cap Trading volume
5:58 AM $ 1
+0.00%
$ 1.31 million $ 29,218
5:57 AM $ 1
+0.00%
$ 1.31 million $ 29,218
5:56 AM $ 1
+0.00%
$ 1.31 million $ 29,178
5:54 AM $ 1
+0.00%
$ 1.31 million $ 29,118
5:53 AM $ 1
+0.00%
$ 1.31 million $ 29,098
5:52 AM $ 1
+0.00%
$ 1.31 million $ 29,078
5:51 AM $ 1
+0.00%
$ 1.31 million $ 29,058
5:49 AM $ 1
+0.00%
$ 1.31 million $ 29,018
5:48 AM $ 1
+0.00%
$ 1.31 million $ 28,958
5:47 AM $ 1
+0.00%
$ 1.31 million $ 28,918
5:46 AM $ 1
+0.00%
$ 1.31 million $ 28,898
5:45 AM $ 1
+0.00%
$ 1.31 million $ 28,858
5:44 AM $ 1
+0.00%
$ 1.31 million $ 28,858
5:43 AM $ 1
+0.00%
$ 1.31 million $ 28,838
5:42 AM $ 1
+0.00%
$ 1.31 million $ 28,838
5:41 AM $ 1
+0.00%
$ 1.31 million $ 28,838
5:40 AM $ 1
+0.00%
$ 1.31 million $ 28,818
5:39 AM $ 1
+0.00%
$ 1.31 million $ 28,838
5:38 AM $ 1
+0.00%
$ 1.31 million $ 28,838
5:37 AM $ 1
+0.00%
$ 1.31 million $ 28,838
5:36 AM $ 1
+0.00%
$ 1.31 million $ 28,778
5:35 AM $ 1
+0.00%
$ 1.31 million $ 28,778
5:34 AM $ 1
+0.00%
$ 1.31 million $ 28,798
5:33 AM $ 1
+0.00%
$ 1.31 million $ 28,798
5:32 AM $ 1
+0.00%
$ 1.31 million $ 28,798
5:31 AM $ 1
+0.00%
$ 1.31 million $ 28,798
5:30 AM $ 1
+0.00%
$ 1.31 million $ 28,778
5:28 AM $ 1
+0.00%
$ 1.31 million $ 28,778
5:27 AM $ 1
+0.00%
$ 1.31 million $ 28,778
5:26 AM $ 1
+0.00%
$ 1.31 million $ 28,738
5:25 AM $ 1
+0.00%
$ 1.31 million $ 28,718
5:23 AM $ 1
+0.00%
$ 1.31 million $ 28,738
5:22 AM $ 1
+0.00%
$ 1.31 million $ 28,718
5:21 AM $ 1
+0.00%
$ 1.31 million $ 28,738
5:20 AM $ 1
+0.00%
$ 1.31 million $ 28,738
5:19 AM $ 1
+0.00%
$ 1.31 million $ 28,718
5:18 AM $ 1
+0.00%
$ 1.31 million $ 28,718
5:17 AM $ 1
+0.00%
$ 1.31 million $ 28,678
5:16 AM $ 1
+0.00%
$ 1.31 million $ 28,658
5:15 AM $ 1
+0.00%
$ 1.31 million $ 28,678
5:14 AM $ 1
+0.00%
$ 1.31 million $ 28,678
5:13 AM $ 1
+0.00%
$ 1.31 million $ 28,678
5:12 AM $ 1
+0.00%
$ 1.31 million $ 28,678
5:11 AM $ 1
+0.00%
$ 1.31 million $ 28,658
5:09 AM $ 1
+0.00%
$ 1.31 million $ 28,718
5:07 AM $ 1
+0.00%
$ 1.31 million $ 28,718
5:06 AM $ 1
+0.00%
$ 1.31 million $ 28,718
5:05 AM $ 1
+0.00%
$ 1.31 million $ 28,758
5:04 AM $ 1
+0.00%
$ 1.31 million $ 28,778
5:02 AM $ 1
+0.00%
$ 1.31 million $ 28,758