Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1.31 million $ 27,764
Yesterday $ 1
+0.00%
$ 1.31 million $ 589
Aug 11, 2026 $ 1
+0.00%
$ 1.31 million $ 28,342
Aug 10, 2026 $ 0.995
-0.45%
$ 1.31 million $ 28,140
Aug 9, 2026 $ 1
+0.00%
$ 1.31 million $ 28,201
Aug 8, 2026 $ 1
+0.00%
$ 1.31 million $ 27,169
Aug 7, 2026 $ 1
+0.00%
$ 1.31 million $ 89
Aug 6, 2026 $ 0.999
-0.09%
$ 1.31 million $ 188
Aug 5, 2026 $ 0.999
-0.13%
$ -- $ 14,538
Aug 4, 2026 $ 1
+0.00%
$ 1.31 million $ 27,826
Aug 3, 2026 $ 1
+0.00%
$ 1.31 million $ 27,761
Aug 2, 2026 $ 1
+0.00%
$ 1.31 million $ 27,637
Aug 1, 2026 $ 0.999
-0.12%
$ 1.31 million $ 27,971
Jul 31, 2026 $ 1
-0.03%
$ 1.31 million $ 1
Jul 30, 2026 $ 1
-0.02%
$ 1.31 million $ 26,763
Jul 29, 2026 $ 1
-0.03%
$ 1.31 million $ 3,288
Jul 28, 2026 $ 0.99
-0.99%
$ 1.31 million $ 29,853
Jul 27, 2026 $ 1
+0.00%
$ 1.31 million $ 1,847
Jul 26, 2026 $ 1
+0.00%
$ 1.31 million $ 18,334
Jul 25, 2026 $ 0.998
-0.21%
$ 1.31 million $ 27,682
Jul 24, 2026 $ 0.998
-0.21%
$ 1.31 million $ 37,030
Jul 23, 2026 $ 1
+0.02%
$ 1.31 million $ 27,199
Jul 22, 2026 $ 1
+0.00%
$ 1.31 million $ 9,463
Jul 21, 2026 $ 1
-0.02%
$ 1.31 million $ 33,969
Jul 20, 2026 $ 1
+0.00%
$ 1.31 million $ 42,156
Jul 19, 2026 $ 1
+0.00%
$ 1.31 million $ 20,260
Jul 18, 2026 $ 1
+0.00%
$ 1.15 million $ 27,945
Jul 17, 2026 $ 1
+0.00%
$ 1.15 million $ 26,292
Jul 16, 2026 $ 1
+0.00%
$ 1.15 million $ 31,999
Jul 15, 2026 $ 1
+0.00%
$ 1.15 million $ 24,646
Jul 14, 2026 $ 1
-0.01%
$ 1.15 million $ 11,748
Jul 13, 2026 $ 1
+0.01%
$ 1.15 million $ 28,991
Jul 12, 2026 $ 1
+0.01%
$ 1.15 million $ 29,094
Jul 11, 2026 $ 1
+0.00%
$ 1.15 million $ 28,545
Jul 10, 2026 $ 1
+0.01%
$ 1.15 million $ 30,585
Jul 9, 2026 $ 1
+0.00%
$ 1.15 million $ 28,879
Jul 8, 2026 $ 1
+0.01%
$ 1.15 million $ 157
Jul 7, 2026 $ 1
+0.01%
$ 1.15 million $ 28,708
Jul 6, 2026 $ 1
-0.01%
$ 1.15 million $ 9
Jul 5, 2026 $ 1
-0.08%
$ 1.15 million $ 29,083
Jul 4, 2026 $ 1
+0.09%
$ 1.15 million $ 35,281
Jul 3, 2026 $ 1
+0.04%
$ 1.15 million $ 28,854
Jul 2, 2026 $ 1
+0.00%
$ 1.15 million $ 186
Jul 1, 2026 $ 1
+0.08%
$ 1.15 million $ 1,341
Jun 30, 2026 $ 1
-0.06%
$ 1.15 million $ 81
Jun 29, 2026 $ 1
+0.03%
$ 1.15 million $ 636
Jun 28, 2026 $ 1
+0.05%
$ 1.15 million $ 55
Jun 27, 2026 $ 1
+0.00%
$ 1.15 million $ 235
Jun 26, 2026 $ 1
+0.00%
$ 1.15 million $ 74,077
Jun 25, 2026 $ 1
+0.00%
$ 1.15 million $ 4,259
Download