Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $1
+0.00%
$1.31 million $715
Yesterday $1
+0.30%
$-- $715
Oct 14, 2026 $1
+0.00%
$1.31 million $6,083
Oct 13, 2026 $1
+0.00%
$1.31 million $6,356
Oct 12, 2026 $1
+0.22%
$1.31 million $13
Oct 11, 2026 $0.999
-0.02%
$1.31 million $400
Oct 10, 2026 $0.999
-0.07%
$1.31 million $24
Oct 9, 2026 $1
+0.00%
$1.31 million $17
Oct 8, 2026 $1
+0.00%
$1.31 million $17,719
Oct 7, 2026 $1
-0.03%
$1.31 million $24,896
Oct 6, 2026 $1
+0.00%
$1.31 million $10
Oct 5, 2026 $1
+0.00%
$1.31 million $25,025
Oct 4, 2026 $1
+0.00%
$1.31 million $24,647
Oct 3, 2026 $1
+0.00%
$1.31 million $24,806
Oct 2, 2026 $1
-0.13%
$1.31 million $24,086
Oct 1, 2026 $0.998
-0.14%
$1.31 million $9
Sep 30, 2026 $1
+0.06%
$1.31 million $31
Sep 29, 2026 $1
-0.02%
$1.31 million $84
Sep 28, 2026 $0.998
-0.28%
$1.31 million $54
Sep 27, 2026 $1
+0.18%
$1.31 million $15
Sep 26, 2026 $0.999
+0.19%
$1.31 million $67
Sep 25, 2026 $0.997
+0.34%
$1.31 million $57
Sep 24, 2026 $0.993
-0.67%
$1.3 million $225
Sep 23, 2026 $1
+0.00%
$1.31 million $310
Sep 22, 2026 $1
+0.55%
$1.31 million $1,572
Sep 21, 2026 $0.994
+0.05%
$1.3 million $761
Sep 20, 2026 $1
+0.00%
$1.31 million $7
Sep 19, 2026 $1
-0.02%
$1.31 million $1
Sep 18, 2026 $0.999
-0.07%
$1.31 million $487
Sep 17, 2026 $1
-0.02%
$1.31 million $718
Sep 16, 2026 $1
+0.01%
$1.31 million $12
Sep 15, 2026 $0.998
-0.15%
$1.31 million $262
Sep 14, 2026 $1
+0.00%
$1.31 million $91
Sep 13, 2026 $1
+0.00%
$1.31 million $5,852
Sep 12, 2026 $1
+0.00%
$1.31 million $3,902
Sep 11, 2026 $1
+0.00%
$1.31 million $20,067
Sep 10, 2026 $1
+0.00%
$1.31 million $20,753
Sep 9, 2026 $1
+0.00%
$1.31 million $22,932
Sep 8, 2026 $1
+0.00%
$1.31 million $471
Sep 7, 2026 $1
+0.01%
$1.31 million $39
Sep 6, 2026 $1
+0.00%
$1.31 million $8,287
Sep 5, 2026 $1
+0.00%
$1.31 million $156
Sep 4, 2026 $1
+0.00%
$1.31 million $675
Sep 3, 2026 $1
+0.00%
$1.31 million $93
Sep 2, 2026 $1
+0.00%
$1.31 million $371
Sep 1, 2026 $1
-0.03%
$1.31 million $7
Aug 31, 2026 $1
+0.00%
$1.31 million $407
Aug 30, 2026 $1
+0.29%
$1.31 million $12
Aug 29, 2026 $0.997
-0.26%
$1.31 million $4
Aug 28, 2026 $1
+0.02%
$1.31 million $11
Download