Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.01
+0.00%
$ 1.31 million $ 27,350
Today, at 4 PM $ 1
+0.00%
$ 1.31 million $ 27,350
Today, at 3 PM $ 1
+0.00%
$ 1.31 million $ 27,349
Today, at 2 PM $ 1
+0.00%
$ 1.31 million $ 27,344
Today, at 1 PM $ 1
+0.00%
$ 1.31 million $ 27,384
Today, at 12 PM $ 1
+0.00%
$ 1.31 million $ 27,284
Today, at 11 AM $ 1
+0.00%
$ 1.31 million $ 27,985
Today, at 10 AM $ 1
+0.00%
$ 1.31 million $ 27,720
Today, at 9 AM $ 1
+0.00%
$ 1.31 million $ 28,479
Today, at 8 AM $ 1
+0.00%
$ 1.31 million $ 29,159
Today, at 7 AM $ 1
+0.00%
$ 1.31 million $ 29,296
Today, at 6 AM $ 1
+0.00%
$ 1.31 million $ 29,216
Today, at 5 AM $ 1
+0.00%
$ 1.31 million $ 29,218
Today, at 4 AM $ 1
+0.00%
$ 1.31 million $ 28,718
Today, at 3 AM $ 1
+0.00%
$ 1.31 million $ 28,596
Today, at 2 AM $ 1
+0.00%
$ 1.31 million $ 28,056
Today, at 1 AM $ 1
+0.00%
$ 1.31 million $ 28,326
Today, at 12 AM $ 1
+0.00%
$ 1.31 million $ 28,506
Yesterday, at 11 PM $ 1
+0.00%
$ 1.31 million $ 589
Yesterday, at 10 PM $ 1
+0.00%
$ 1.31 million $ 589
Yesterday, at 9 PM $ 1
+0.00%
$ 1.31 million $ 589
Yesterday, at 8 PM $ 1
+0.00%
$ 1.31 million $ 591
Yesterday, at 7 PM $ 1
+0.00%
$ 1.31 million $ 461
Yesterday, at 6 PM $ 1
+0.00%
$ 1.31 million $ 461
Yesterday, at 5 PM $ 1
+0.00%
$ 1.31 million $ 461
Yesterday, at 4 PM $ 1
+0.00%
$ 1.31 million $ 461
Yesterday, at 3 PM $ 1
+0.00%
$ 1.31 million $ 461
Yesterday, at 2 PM $ 1
+0.00%
$ 1.31 million $ 461
Yesterday, at 1 PM $ 1
+0.00%
$ 1.31 million $ 28,690
Yesterday, at 12 PM $ 1
+0.00%
$ 1.31 million $ 27,949
Yesterday, at 11 AM $ 1
+0.00%
$ 1.31 million $ 27,839
Yesterday, at 10 AM $ 1
+0.00%
$ 1.31 million $ 27,720
Yesterday, at 9 AM $ 1
+0.00%
$ 1.31 million $ 27,341
Yesterday, at 8 AM $ 1
+0.00%
$ 1.31 million $ 26,602
Yesterday, at 7 AM $ 1
+0.00%
$ 1.31 million $ 26,522
Yesterday, at 6 AM $ 1
+0.00%
$ 1.31 million $ 26,922
Yesterday, at 5 AM $ 1
+0.00%
$ 1.31 million $ 27,260
Yesterday, at 4 AM $ 1
+0.00%
$ 1.31 million $ 27,760
Yesterday, at 3 AM $ 1
+0.00%
$ 1.31 million $ 27,820
Yesterday, at 2 AM $ 1
+0.00%
$ 1.31 million $ 28,760
Yesterday, at 1 AM $ 1
+0.00%
$ 1.31 million $ 28,542
Yesterday, at 12 AM $ 1
+0.00%
$ 1.31 million $ 28,342
Aug 11, 11 PM $ 1
+0.00%
$ 1.31 million $ 28,342
Aug 11, 10 PM $ 1
+0.00%
$ 1.31 million $ 374
Aug 11, 9 PM $ 1
+0.00%
$ 1.31 million $ 374
Aug 11, 8 PM $ 1
+0.00%
$ 1.31 million $ 374
Aug 11, 7 PM $ 1
+0.00%
$ 1.31 million $ 374
Aug 11, 6 PM $ 1
+0.00%
$ 1.31 million $ 373
Aug 11, 5 PM $ 1
+0.00%
$ 1.31 million $ 373
Aug 11, 4 PM $ 1
+0.00%
$ 1.31 million $ 373
Download