Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $1
+0.00%
$1.31 million $715
Yesterday, at 11 PM $1
+0.30%
$1.31 million $715
Yesterday, at 10 PM $1
+0.00%
$1.31 million $714
Yesterday, at 9 PM $1
+0.04%
$1.31 million $713
Yesterday, at 8 PM $0.999
-0.08%
$1.31 million $714
Yesterday, at 7 PM $1
+0.00%
$1.31 million $714
Yesterday, at 6 PM $1
+0.00%
$1.31 million $713
Yesterday, at 5 PM $1
-0.49%
$1.31 million $720
Yesterday, at 4 PM $1
+0.01%
$1.31 million $695
Yesterday, at 3 PM $1
-0.01%
$1.31 million $694
Yesterday, at 2 PM $1
+0.01%
$1.31 million $710
Yesterday, at 1 PM $0.996
-0.27%
$1.3 million $24
Yesterday, at 11 AM $1
+0.06%
$1.31 million $664
Yesterday, at 10 AM $0.999
-0.01%
$1.31 million $664
Yesterday, at 9 AM $0.999
-0.04%
$1.31 million $664
Yesterday, at 8 AM $0.999
-0.01%
$1.31 million $665
Yesterday, at 6 AM $1
+0.00%
$1.31 million $919
Yesterday, at 5 AM $1
+0.09%
$1.31 million $827
Yesterday, at 3 AM $1
-0.11%
$1.31 million $827
Yesterday, at 2 AM $1
+0.08%
$1.31 million $825
Yesterday, at 1 AM $1
+0.00%
$1.31 million $777
Yesterday, at 12 AM $1
+0.01%
$1.31 million $1,340
Oct 14, 10 PM $1
+0.00%
$1.31 million $6,083
Oct 14, 9 PM $1
+0.36%
$1.31 million $8,887
Oct 14, 7 PM $1
+0.00%
$1.31 million $8,903
Oct 14, 5 PM $0.998
-0.10%
$1.31 million $8,922
Oct 14, 2 PM $1
+0.00%
$1.31 million $8,913
Oct 14, 12 PM $1
+0.00%
$1.31 million $8,912
Oct 14, 9 AM $1
+0.00%
$1.31 million $1
Oct 14, 12 AM $1
+0.00%
$1.31 million $8,895
Oct 13, 11 PM $1
+0.00%
$1.31 million $6,356
Oct 13, 10 PM $1
+0.00%
$1.31 million $3,278
Oct 13, 9 PM $1
+0.00%
$1.31 million $437
Oct 13, 6 PM $0.997
+0.00%
$1.31 million $16
Oct 13, 4 PM $1
+0.00%
$1.31 million $22
Oct 13, 3 PM $1
+0.00%
$1.31 million $24
Oct 13, 2 PM $0.997
+0.00%
$1.31 million $22
Oct 13, 1 PM $1
+0.00%
$1.31 million $21
Oct 13, 11 AM $1
+0.10%
$1.31 million $22
Oct 13, 8 AM $1
+0.00%
$1.31 million $27
Oct 13, 7 AM $0.999
+0.00%
$1.31 million $23
Oct 13, 4 AM $0.997
+0.00%
$1.31 million $22
Oct 13, 3 AM $0.998
+0.00%
$1.31 million $20
Oct 13, 2 AM $0.998
+0.00%
$1.31 million $17
Oct 13, 12 AM $1
+0.04%
$1.31 million $15
Oct 12, 11 PM $1
+0.00%
$1.31 million $13
Oct 12, 10 PM $1
+0.00%
$1.31 million $2
Oct 12, 3 PM $1
+0.34%
$1.31 million $13
Oct 12, 2 PM $1
+0.00%
$1.31 million $1
Oct 12, 11 AM $1
+0.00%
$1.31 million $11
Download