Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.06%
$ 1.15 million $ 14,781
Mar 30 $ 1
+0.00%
$ -- $ 44,871
Mar 23 $ 1
+0.00%
$ 1.15 million $ 7,060
Mar 16 $ 1
+0.19%
$ 1.15 million $ 529
Mar 9 $ 0.998
-0.19%
$ 1.15 million $ 12,054
Mar 2 $ 1
+0.00%
$ 1.15 million $ 51,288
Feb 23 $ 1
-0.36%
$ 1.15 million $ 37,663
Feb 16 $ 1
+0.13%
$ -- $ 20,961
Feb 9 $ 1
+0.08%
$ 1.15 million $ 46,708
Feb 2 $ 1
-0.11%
$ 1.15 million $ 104,615
Jan 26 $ 1
+0.03%
$ 1.15 million $ 109,379
Jan 19 $ 1
-0.04%
$ 1.15 million $ 6,447
Jan 12 $ 1
+0.00%
$ 1.15 million $ 4,832
Jan 5 $ 1
+0.00%
$ 1.15 million $ 9,774
Dec 29 $ 1
+0.00%
$ 1.15 million $ 20,036
Dec 22 $ 1
+0.00%
$ 1.4 million $ 1,464
Dec 15 $ 1
+0.00%
$ 1.4 million $ 1,185
Dec 8 $ 1
+0.00%
$ 1.4 million $ 85
Dec 1 $ 1
+0.00%
$ -- $ 1,817
Nov 24 $ 1
+0.00%
$ 1.44 million $ 2,096
Nov 17 $ 1
+0.00%
$ 1.44 million $ 3,074
Nov 10 $ 1
+0.00%
$ -- $ 5
Nov 3 $ 1
+0.00%
$ 1.57 million $ 4,765
Oct 27 $ 1
+0.00%
$ 3.3 million $ 2,338
Oct 20 $ 1
+0.00%
$ 2.57 million $ 4,546
Oct 13 $ 1
+0.00%
$ 2.57 million $ 2,427
Oct 6 $ 1
-0.02%
$ 2.57 million $ 30,015
Sep 29 $ 1
+0.06%
$ 2.12 million $ 90,258
Sep 22 $ 1
+0.09%
$ -- $ 98
Sep 15 $ 1
-0.01%
$ 1.87 million $ 297
Sep 8 $ 1
+0.00%
$ -- $ 15
Sep 1 $ 1
+0.00%
$ 2.07 million $ 1,946
Aug 25 $ 1
+0.00%
$ 1.87 million $ 444
Aug 18 $ 1
+0.00%
$ 1.87 million $ 326
Aug 11 $ 1
+0.01%
$ -- $ 107,588
Aug 4 $ 1
+0.02%
$ -- $ 4,567
Jul 28 $ 0.999
+0.00%
$ 1.87 million $ 735
Jul 21 $ 0.999
+0.00%
$ 1.87 million $ 71
Jul 14 $ 0.999
+0.08%
$ 1.87 million $ 18,988
Jul 7 $ 0.999
+0.00%
$ -- $ 5
Jun 30 $ 0.999
+0.00%
$ 1.86 million $ 136
Jun 23 $ 0.999
+0.00%
$ -- $ 114
Jun 16 $ 0.999
+0.00%
$ 1.86 million $ 90
Jun 9 $ 0.999
-0.07%
$ 1.86 million $ 14,064
Jun 2 $ 1
+0.00%
$ 1.87 million $ 1,488
May 26 $ 1
+0.00%
$ 1.87 million $ 645
May 19 $ 1
-0.01%
$ 1.87 million $ 4,742
May 12 $ 1
+0.06%
$ 1.85 million $ 288
May 5 $ 1
+0.06%
$ 1.85 million $ 4,034
Apr 28 $ 1
+0.02%
$ 1.85 million $ 474
Download