Poo Chi Historical Data

SIR
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₇478
+4.56%
$ 45,910 $ 18,508
Aug 11, 2024 $ 0.0₇9
-24.26%
$ 86,469 $ 6,865
Aug 10, 2024 $ 0.0₆119
+20.83%
$ 114,131 $ 10,352
Aug 9, 2024 $ 0.0₇982
-56.93%
$ 94,398 $ 24,736
Aug 8, 2024 $ 0.0₆225
+6.97%
$ 216,451 $ 25,700
Aug 7, 2024 $ 0.0₆211
-45.89%
$ 202,488 $ 26,647
Aug 6, 2024 $ 0.0₆389
+11.79%
$ 373,745 $ 69,298
Aug 5, 2024 $ 0.0₆35
-23.18%
$ 336,305 $ 29,377
Aug 4, 2024 $ 0.0₆456
+12.89%
$ 438,444 $ 35,041
Aug 3, 2024 $ 0.0₆404
-31.20%
$ 388,604 $ 62,840
Aug 2, 2024 $ 0.0₆588
-2.91%
$ 564,642 $ 55,974
Aug 1, 2024 $ 0.0₆605
+6.10%
$ 581,734 $ 127,194
Jul 31, 2024 $ 0.0₆57
+21.69%
$ 548,026 $ 86,684
Jul 30, 2024 $ 0.0₆469
-5.01%
$ 450,237 $ 75,352
Jul 29, 2024 $ 0.0₆493
-26.47%
$ 476,285 $ 213,100
Jul 28, 2024 $ 0.0₆671
+65.03%
$ 647,744 $ 107,518
Jul 27, 2024 $ 0.0₆407
+28.87%
$ 393,024 $ 27,014
Jul 26, 2024 $ 0.0₆316
-46.56%
$ 305,414 $ 83,881
Jul 25, 2024 $ 0.0₆592
+109.34%
$ 576,370 $ 42,700
Jul 24, 2024 $ 0.0₆283
-19.41%
$ 278,096 $ 58,703
Jul 23, 2024 $ 0.0₆204
-38.87%
$ 200,616 $ 20,734
Jul 22, 2024 $ 0.0₆334
-43.93%
$ 333,677 $ 97,718
Download