ESG Global Historical Data

ESGG
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 2.68
-2.51%
$ -- $ 9,534
Jul 24, 2023 $ 2.6
-9.66%
$ 2.6 billion $ 10,416
Jul 23, 2023 $ 2.78
-44.15%
$ 2.78 billion $ 6,628
Jul 22, 2023 $ 4.97
+60.33%
$ 4.97 billion $ 5,692
Jul 21, 2023 $ 3.15
-13.92%
$ 3.15 billion $ 6,379
Jul 20, 2023 $ 3.99
+53.53%
$ 3.99 billion $ 49,665
Jul 19, 2023 $ 2.58
+13.45%
$ 2.58 billion $ 39,920
Jul 18, 2023 $ 2.27
+0.34%
$ 2.27 billion $ 18,251
Jul 17, 2023 $ 2.26
+2.10%
$ 2.26 billion $ 26,545
Jul 16, 2023 $ 2.22
+0.25%
$ 2.22 billion $ 355
Jul 15, 2023 $ 2.22
-0.42%
$ 2.22 billion $ 354
Jul 14, 2023 $ 2.23
+0.18%
$ 2.23 billion $ 24,069
Jul 13, 2023 $ 2.22
-0.65%
$ 2.22 billion $ 23,525
Jul 12, 2023 $ 2.24
+0.94%
$ 2.24 billion $ 24,982
Jul 11, 2023 $ 2.22
+0.73%
$ 2.22 billion $ 16,943
Jul 10, 2023 $ 2.2
-1.43%
$ 2.2 billion $ 19,264
Jul 9, 2023 $ 2.23
+0.67%
$ 2.23 billion $ 2,066
Jul 8, 2023 $ 2.22
-1.05%
$ 2.22 billion $ 82
Jul 7, 2023 $ 2.24
+0.51%
$ 2.24 billion $ 22,908
Jul 6, 2023 $ 2.23
+1.89%
$ 2.23 billion $ 21,846
Jul 5, 2023 $ 2.18
-2.83%
$ 2.18 billion $ 18,765
Jul 4, 2023 $ 2
-2.69%
$ 2 billion $ 38,064
Jul 3, 2023 $ 2.06
-7.89%
$ 2.06 billion $ 20,982
Jul 2, 2023 $ 2.23
-14.09%
$ 2.23 billion $ 11,148
Jul 1, 2023 $ 2.6
+12.99%
$ 2.6 billion $ 78
Jun 30, 2023 $ 2.3
+2.72%
$ 2.3 billion $ 33,094
Jun 29, 2023 $ 2.24
+4.75%
$ 2.24 billion $ 35,445
Jun 28, 2023 $ 2.14
+52.45%
$ 2.14 billion $ 29,706
Jun 27, 2023 $ 1.4
+86.60%
$ 1.4 billion $ 17,096
Download