SOLPark Historical Data

$SOLPARK
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000204
+0.07%
$ -- $ 17
Oct 30, 2024 $ 0.0000205
+0.00%
$ 20,514 $ 17
Oct 29, 2024 $ 0.0000276
+2.03%
$ 27,638 $ 424
Oct 28, 2024 $ 0.0000272
+39.58%
$ 27,241 $ 418
Oct 27, 2024 $ 0.0000197
+4.68%
$ 19,703 $ 15
Oct 24, 2024 $ 0.0000229
+0.74%
$ -- $ 28
Oct 23, 2024 $ 0.0000227
+3.21%
$ 22,706 $ 224
Oct 18, 2024 $ 0.0000269
+0.01%
$ -- $ 155
Oct 17, 2024 $ 0.000027
-2.79%
$ 27,011 $ 156
Oct 15, 2024 $ 0.0000363
-2.06%
$ -- $ 53
Oct 14, 2024 $ 0.000037
+3.09%
$ 36,991 $ 91
Oct 12, 2024 $ 0.0000277
+0.56%
$ -- $ 600
Oct 11, 2024 $ 0.0000276
+8.95%
$ 27,604 $ 483
Oct 10, 2024 $ 0.0000157
-0.37%
$ -- $ 26
Oct 9, 2024 $ 0.0000158
-0.43%
$ 15,759 $ 24
Oct 8, 2024 $ 0.0000158
+5.63%
$ 15,832 $ 91
Oct 7, 2024 $ 0.000015
-22.53%
$ 15,021 $ 554
Oct 6, 2024 $ 0.0000181
+1.99%
$ 18,058 $ 70
Oct 5, 2024 $ 0.0000177
+3.67%
$ 17,727 $ 56
Oct 4, 2024 $ 0.0000171
+6.45%
$ 17,100 $ 106
Oct 3, 2024 $ 0.000016
+12.30%
$ 16,047 $ 307
Oct 2, 2024 $ 0.0000143
-10.22%
$ 14,302 $ 91
Oct 1, 2024 $ 0.0000159
+7.37%
$ 15,945 $ 391
Sep 30, 2024 $ 0.0000149
-2.48%
$ 14,853 $ 92
Sep 29, 2024 $ 0.0000165
-0.31%
$ -- $ 27
Sep 28, 2024 $ 0.0000165
-16.68%
$ 16,466 $ 74
Sep 27, 2024 $ 0.0000198
+1.59%
$ 19,813 $ 40
Sep 26, 2024 $ 0.0000195
+5.53%
$ 19,453 $ 222
Sep 25, 2024 $ 0.0000184
-14.96%
$ 18,426 $ 438
Sep 24, 2024 $ 0.0000217
+4.46%
$ 21,679 $ 462
Sep 23, 2024 $ 0.0000193
-1.05%
$ -- $ 16
Sep 22, 2024 $ 0.0000195
-12.17%
$ 19,540 $ 159
Sep 21, 2024 $ 0.0000223
-5.99%
$ 22,258 $ 51
Sep 20, 2024 $ 0.0000237
+9.98%
$ 23,655 $ 79
Sep 19, 2024 $ 0.0000215
-23.07%
$ 21,510 $ 49
Sep 18, 2024 $ 0.0000278
-0.77%
$ 27,802 $ 28
Sep 17, 2024 $ 0.000028
+3.88%
$ 27,985 $ 57
Sep 16, 2024 $ 0.000027
+2.32%
$ 26,979 $ 116
Sep 15, 2024 $ 0.0000264
+40.90%
$ 26,354 $ 1,492
Sep 14, 2024 $ 0.0000187
-9.86%
$ 18,694 $ 333
Sep 13, 2024 $ 0.0000207
-3.56%
$ 20,712 $ 417
Sep 12, 2024 $ 0.0000215
+8.63%
$ 21,497 $ 119
Sep 11, 2024 $ 0.0000198
+5.56%
$ 19,817 $ 33
Sep 10, 2024 $ 0.0000188
-12.60%
$ 18,773 $ 205
Sep 9, 2024 $ 0.0000215
-6.80%
$ 21,504 $ 544
Sep 8, 2024 $ 0.0000248
+1.69%
$ -- $ 679
Sep 7, 2024 $ 0.0000244
+24.12%
$ 24,418 $ 806
Sep 6, 2024 $ 0.0000197
-11.83%
$ 19,668 $ 569
Sep 5, 2024 $ 0.0000223
-21.28%
$ 22,308 $ 967
Sep 4, 2024 $ 0.0000283
-9.34%
$ 28,342 $ 60
Download