SOLPark Historical Data

$SOLPARK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000313
+23.81%
$ 31,283 $ 692
Sep 2, 2024 $ 0.0000252
-1.40%
$ 25,209 $ 541
Sep 1, 2024 $ 0.0000256
-10.24%
$ 25,577 $ 376
Aug 31, 2024 $ 0.0000285
-3.28%
$ 28,489 $ 135
Aug 30, 2024 $ 0.0000295
-12.48%
$ 29,465 $ 338
Aug 29, 2024 $ 0.0000337
-23.34%
$ 33,669 $ 1,090
Aug 28, 2024 $ 0.000044
-2.80%
$ 44,012 $ 298
Aug 27, 2024 $ 0.0000453
-19.89%
$ 45,300 $ 953
Aug 26, 2024 $ 0.0000565
+50.47%
$ 56,522 $ 679
Aug 25, 2024 $ 0.0000376
-11.13%
$ 37,567 $ 1,671
Aug 24, 2024 $ 0.0000421
+92.14%
$ 42,111 $ 4,417
Aug 23, 2024 $ 0.0000219
+151.22%
$ 21,866 $ 533
Aug 22, 2024 $ 0.0₅869
+0.21%
$ 8,689 $ 201
Aug 21, 2024 $ 0.0000126
+0.54%
$ 12,629 $ 77
Aug 20, 2024 $ 0.0000126
-13.57%
$ 12,559 $ 75
Aug 19, 2024 $ 0.0000145
-2.61%
$ 14,536 $ 57
Aug 18, 2024 $ 0.0000149
-2.46%
$ 14,923 $ 15
Aug 17, 2024 $ 0.0000151
+0.19%
$ -- $ 60
Aug 16, 2024 $ 0.0000151
+6.43%
$ 15,072 $ 155
Aug 15, 2024 $ 0.0000142
-24.81%
$ 14,177 $ 226
Aug 14, 2024 $ 0.0000189
-5.94%
$ 18,863 $ 131
Aug 13, 2024 $ 0.0000201
-30.16%
$ 20,059 $ 287
Aug 12, 2024 $ 0.0000287
+22.28%
$ 28,738 $ 1,199
Aug 11, 2024 $ 0.0000234
+56.01%
$ 23,431 $ 750
Aug 10, 2024 $ 0.000015
+5.31%
$ 15,024 $ 356
Aug 9, 2024 $ 0.0000142
-4.57%
$ 14,239 $ 16
Aug 8, 2024 $ 0.0000149
-9.72%
$ 14,918 $ 528
Aug 7, 2024 $ 0.0000166
-17.78%
$ 16,567 $ 1,088
Aug 6, 2024 $ 0.0000201
+45.14%
$ 20,079 $ 544
Aug 5, 2024 $ 0.0000138
-11.80%
$ 13,843 $ 84
Aug 4, 2024 $ 0.0000156
-32.21%
$ 15,639 $ 250
Aug 3, 2024 $ 0.0000232
-7.72%
$ 23,186 $ 327
Aug 2, 2024 $ 0.0000251
+0.29%
$ 25,100 $ 391
Aug 1, 2024 $ 0.0000249
-1.54%
$ 24,895 $ 565
Jul 31, 2024 $ 0.0000253
-6.25%
$ 25,319 $ 216
Jul 30, 2024 $ 0.0000281
-0.98%
$ -- $ 287
Jul 29, 2024 $ 0.0000283
+10.31%
$ 28,310 $ 290
Jul 28, 2024 $ 0.0000256
-11.20%
$ 25,636 $ 845
Jul 27, 2024 $ 0.0000289
+6.98%
$ 28,919 $ 186
Jul 26, 2024 $ 0.000027
-12.35%
$ 27,012 $ 776
Jul 25, 2024 $ 0.0000308
+4.75%
$ 30,763 $ 125
Jul 24, 2024 $ 0.0000289
-17.05%
$ 28,927 $ 658
Jul 23, 2024 $ 0.0000349
-0.09%
$ 34,876 $ 184
Jul 22, 2024 $ 0.0000351
-13.05%
$ 35,084 $ 675
Jul 21, 2024 $ 0.0000403
+3.00%
$ 40,311 $ 2,166
Jul 20, 2024 $ 0.0000392
+25.07%
$ 39,201 $ 1,113
Jul 19, 2024 $ 0.0000313
+36.02%
$ 31,335 $ 1,882
Jul 18, 2024 $ 0.000023
-20.48%
$ 23,016 $ 451
Jul 17, 2024 $ 0.0000288
+3.75%
$ 28,827 $ 3,566
Jul 16, 2024 $ 0.0000279
+1.20%
$ 27,855 $ 7,960