CONS Historical Data

CONS
Download
Date Close Price change Market cap Trading volume
May 25 $ 7.62
-30.06%
$ 8.34 million $ 128,060
May 18 $ 10.94
+71.16%
$ 10.91 million $ 325,514
May 11 $ 6.45
-32.82%
$ 6.38 million $ 187,860
May 4 $ 11.71
-33.67%
$ 9.6 million $ 168,267
Apr 27 $ 16.05
+39.94%
$ 17.67 million $ 92,928
Apr 20 $ 12.74
-57.31%
$ 11.46 million $ 555,320
Apr 13 $ 19.91
+54.34%
$ 29.88 million $ 293,761
Apr 6 $ 14.64
+282.97%
$ 13.2 million $ 264,265
Mar 30 $ 3.57
+8.06%
$ 3.82 million $ 62,442
Mar 23 $ 3.97
+223.38%
$ 3.3 million $ 149,715
Mar 16 $ 1.23
+1.96%
$ 1.23 million $ 35,170
Mar 9 $ 1.24
-5.94%
$ 1.21 million $ 33,644
Mar 2 $ 1.38
-26.08%
$ 1.31 million $ 47,263
Feb 23 $ 1.79
+33.33%
$ 1.79 million $ 178,271
Feb 16 $ 1.19
+15.96%
$ 1.35 million $ 48,626
Feb 9 $ 0.908
-8.90%
$ 1.01 million $ 48,740
Feb 2 $ 0.993
+844.09%
$ 995,711 $ 113,854
Download