CONS Historical Data

CONS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 3.57
+8.06%
$ 3.82 million $ 62,442
Mar 23 $ 3.97
+223.38%
$ 3.3 million $ 149,715
Mar 16 $ 1.23
+1.96%
$ 1.23 million $ 35,170
Mar 9 $ 1.24
-5.94%
$ 1.21 million $ 33,644
Mar 2 $ 1.38
-26.08%
$ 1.31 million $ 47,263
Feb 23 $ 1.79
+33.33%
$ 1.79 million $ 178,271
Feb 16 $ 1.19
+15.96%
$ 1.35 million $ 48,626
Feb 9 $ 0.908
-8.90%
$ 1.01 million $ 48,740
Feb 2 $ 0.993
+844.09%
$ 995,711 $ 113,854
Download