CONS Historical Data

CONS
Download
Date Close Price change Market cap Trading volume
Today $ 9.82
-0.63%
$ 9.82 million $ 19,413
Yesterday $ 9.6
-18.11%
$ 9.6 million $ 23,476
May 9, 2026 $ 11.71
+3.80%
$ 11.71 million $ 29,853
May 8, 2026 $ 11.29
+1.24%
$ 11.29 million $ 17,775
May 7, 2026 $ 11.16
-28.52%
$ 11.16 million $ 61,288
May 6, 2026 $ 15.61
-2.70%
$ 15.61 million $ 23,293
May 5, 2026 $ 16.05
-7.25%
$ 16.05 million $ 20,273
May 4, 2026 $ 17.31
-1.99%
$ 17.31 million $ 23,731
May 3, 2026 $ 17.67
+10.23%
$ 17.67 million $ 37,745
May 2, 2026 $ 16.05
+51.09%
$ 16.05 million $ 89,977
May 1, 2026 $ 10.6
+1.91%
$ 10.6 million $ 24,947
Apr 30, 2026 $ 10.49
+2.56%
$ 11.19 million $ 45,691
Apr 29, 2026 $ 10.31
+0.64%
$ 10.23 million $ 26,555
Apr 28, 2026 $ 10.24
-6.71%
$ 10.24 million $ 37,471
Apr 27, 2026 $ 10.98
-4.32%
$ 10.98 million $ 27,845
Apr 26, 2026 $ 11.46
-9.93%
$ 11.46 million $ 45,369
Apr 25, 2026 $ 12.74
-24.83%
$ 12.74 million $ 150,847
Apr 24, 2026 $ 16.93
-10.52%
$ 16.97 million $ 36,302
Apr 23, 2026 $ 18.92
-25.03%
$ 18.92 million $ 101,576
Apr 22, 2026 $ 25.63
-7.45%
$ 25.23 million $ 51,939
Apr 21, 2026 $ 27.7
-6.32%
$ 27.7 million $ 58,775
Apr 20, 2026 $ 29.58
-0.91%
$ 29.58 million $ 155,881
Apr 19, 2026 $ 29.88
+50.09%
$ 30.09 million $ 127,392
Apr 18, 2026 $ 19.91
+29.44%
$ 19.9 million $ 94,026
Apr 17, 2026 $ 15.4
+11.01%
$ 15.38 million $ 41,468
Apr 16, 2026 $ 13.9
+9.08%
$ 13.83 million $ 23,124
Apr 15, 2026 $ 12.74
-10.51%
$ 12.73 million $ 56,159
Apr 14, 2026 $ 14.49
+2.37%
$ 14.53 million $ 45,770
Apr 13, 2026 $ 14.16
+9.81%
$ 14.16 million $ 33,214
Apr 12, 2026 $ 13.2
-9.79%
$ 12.71 million $ 39,367
Apr 11, 2026 $ 14.64
+57.35%
$ 14.61 million $ 131,899
Apr 10, 2026 $ 9.37
+81.23%
$ 9.37 million $ 73,620
Apr 9, 2026 $ 5.18
+26.89%
$ 5.18 million $ 31,564
Apr 8, 2026 $ 4.08
+2.22%
$ 4.08 million $ 9,918
Apr 7, 2026 $ 4
+0.63%
$ 4 million $ 10,398
Apr 6, 2026 $ 3.98
+4.01%
$ 3.98 million $ 6,865
Apr 5, 2026 $ 3.82
+7.00%
$ 3.82 million $ 3,103
Apr 4, 2026 $ 3.57
-3.54%
$ 3.57 million $ 10,354
Apr 3, 2026 $ 3.7
-3.30%
$ 3.7 million $ 14,975
Apr 2, 2026 $ 3.82
+1.31%
$ 3.82 million $ 6,647
Apr 1, 2026 $ 3.65
+0.48%
$ 3.65 million $ 10,257
Mar 31, 2026 $ 3.69
-9.20%
$ 3.69 million $ 9,308
Mar 30, 2026 $ 4.06
+22.81%
$ 4.06 million $ 10,903
Mar 29, 2026 $ 3.3
-17.14%
$ 3.3 million $ 17,113
Mar 28, 2026 $ 3.97
-0.95%
$ 3.97 million $ 17,374
Mar 27, 2026 $ 4.01
+21.26%
$ 4.01 million $ 41,535
Mar 26, 2026 $ 3.3
+34.60%
$ 3.3 million $ 41,253
Mar 25, 2026 $ 2.45
+27.89%
$ 2.45 million $ 27,065
Mar 24, 2026 $ 1.91
+49.47%
$ 1.91 million $ 10,906
Mar 23, 2026 $ 1.28
+4.14%
$ 1.28 million $ 11,581
Download