CONS Historical Data

CONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00368
+0.00%
$ 3,680 $ 97
Jul 9, 2026 $ 0.00378
+8.28%
$ 3,779 $ 18
Jul 8, 2026 $ 0.00357
-0.62%
$ -- $ 17
Jul 7, 2026 $ 0.0037
+0.02%
$ -- $ 11
Jul 6, 2026 $ 0.00371
+0.00%
$ 3,711 $ 0
Jul 4, 2026 $ 0.00396
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.00398
-0.80%
$ 3,982 $ 8
Jun 30, 2026 $ 0.00464
+0.00%
$ -- $ 80
Jun 29, 2026 $ 0.00368
+0.00%
$ -- $ 60
Jun 28, 2026 $ 0.00368
-1.62%
$ 3,683 $ 88
Jun 26, 2026 $ 0.00474
+7.08%
$ 4,738 $ 87
Jun 25, 2026 $ 0.00441
-6.34%
$ -- $ 138
Jun 24, 2026 $ 0.00486
+23.65%
$ 4,819 $ 2,487
Jun 23, 2026 $ 0.00452
-2.74%
$ -- $ 345
Jun 22, 2026 $ 0.00666
-0.08%
$ 6,659 $ 53
Jun 21, 2026 $ 0.00655
-18.89%
$ 6,552 $ 727
Jun 20, 2026 $ 0.00969
-13.49%
$ 9,689 $ 3,239
Jun 19, 2026 $ 0.0107
-99.80%
$ 10,668 $ 72,607
Jun 18, 2026 $ 5.47
-1.82%
$ 5.47 million $ 8,015
Jun 17, 2026 $ 5.57
-3.82%
$ 5.57 million $ 13,614
Jun 16, 2026 $ 5.75
-4.32%
$ 5.75 million $ 12,648
Jun 15, 2026 $ 6.02
-1.33%
$ 6.02 million $ 6,587
Jun 14, 2026 $ 6.17
-3.10%
$ 6.17 million $ 7,202
Jun 13, 2026 $ 6.41
-3.37%
$ 6.41 million $ 7,052
Jun 12, 2026 $ 6.63
-3.65%
$ 6.63 million $ 8,341
Jun 11, 2026 $ 6.88
-1.06%
$ 6.88 million $ 9,742
Jun 10, 2026 $ 6.96
-3.81%
$ 6.96 million $ 14,418
Jun 9, 2026 $ 7.22
+17.81%
$ 7.22 million $ 36,449
Jun 8, 2026 $ 6.13
-1.72%
$ 6.13 million $ 11,824
Jun 7, 2026 $ 6.24
-1.61%
$ 6.24 million $ 11,071
Jun 6, 2026 $ 6.3
-5.36%
$ 6.3 million $ 12,567
Jun 5, 2026 $ 6.67
-2.31%
$ 6.67 million $ 13,907
Jun 4, 2026 $ 6.85
-4.72%
$ 6.85 million $ 9,921
Jun 3, 2026 $ 7.18
-1.49%
$ 7.18 million $ 12,908
Jun 2, 2026 $ 7.31
-0.92%
$ 7.31 million $ 13,798
Jun 1, 2026 $ 7.38
-11.32%
$ 7.38 million $ 11,072
May 31, 2026 $ 8.34
+9.21%
$ 8.34 million $ 12,689
May 30, 2026 $ 7.62
-12.23%
$ 7.63 million $ 27,668
May 29, 2026 $ 8.69
-12.38%
$ 8.69 million $ 21,538
May 28, 2026 $ 9.93
-0.76%
$ 9.93 million $ 19,839
May 27, 2026 $ 10.01
-1.90%
$ 10.01 million $ 18,256
May 26, 2026 $ 10.21
-0.38%
$ 10.21 million $ 23,145
May 25, 2026 $ 10.25
-5.94%
$ 10.25 million $ 27,099
May 24, 2026 $ 10.88
-0.83%
$ 10.91 million $ 20,197
May 23, 2026 $ 10.94
+16.45%
$ 10.94 million $ 49,677
May 22, 2026 $ 9.32
+11.94%
$ 9.39 million $ 60,962
May 21, 2026 $ 8.29
+40.22%
$ 8.29 million $ 106,754
May 20, 2026 $ 5.91
+0.80%
$ 5.91 million $ 25,383
May 19, 2026 $ 5.86
-5.18%
$ 5.86 million $ 39,541
May 18, 2026 $ 6.25
-2.22%
$ 6.18 million $ 49,377
Download