CONS Historical Data

CONS
Download
Date Close Price change Market cap Trading volume
Today $ 7.62
+0.00%
$ 7.74 million $ 12,435
Yesterday $ 8.34
+9.21%
$ 8.34 million $ 12,689
May 30, 2026 $ 7.62
-12.23%
$ 7.63 million $ 27,668
May 29, 2026 $ 8.69
-12.38%
$ 8.69 million $ 21,538
May 28, 2026 $ 9.93
-0.76%
$ 9.93 million $ 19,839
May 27, 2026 $ 10.01
-1.90%
$ 10.01 million $ 18,256
May 26, 2026 $ 10.21
-0.38%
$ 10.21 million $ 23,145
May 25, 2026 $ 10.25
-5.94%
$ 10.25 million $ 27,099
May 24, 2026 $ 10.88
-0.83%
$ 10.91 million $ 20,197
May 23, 2026 $ 10.94
+16.45%
$ 10.94 million $ 49,677
May 22, 2026 $ 9.32
+11.94%
$ 9.39 million $ 60,962
May 21, 2026 $ 8.29
+40.22%
$ 8.29 million $ 106,754
May 20, 2026 $ 5.91
+0.80%
$ 5.91 million $ 25,383
May 19, 2026 $ 5.86
-5.18%
$ 5.86 million $ 39,541
May 18, 2026 $ 6.25
-2.22%
$ 6.18 million $ 49,377
May 17, 2026 $ 6.38
-0.87%
$ 6.39 million $ 85,470
May 16, 2026 $ 6.45
+2.19%
$ 6.45 million $ 24,070
May 15, 2026 $ 6.3
-16.87%
$ 6.3 million $ 30,394
May 14, 2026 $ 7.6
+5.98%
$ 7.6 million $ 26,713
May 13, 2026 $ 7.24
-3.54%
$ 7.24 million $ 35,982
May 12, 2026 $ 6.68
-18.44%
$ 6.68 million $ 21,919
May 11, 2026 $ 8.1
-15.69%
$ 8.1 million $ 62,964
May 10, 2026 $ 9.6
-18.11%
$ 9.6 million $ 23,476
May 9, 2026 $ 11.71
+3.80%
$ 11.71 million $ 29,853
May 8, 2026 $ 11.29
+1.24%
$ 11.29 million $ 17,775
May 7, 2026 $ 11.16
-28.52%
$ 11.16 million $ 61,288
May 6, 2026 $ 15.61
-2.70%
$ 15.61 million $ 23,293
May 5, 2026 $ 16.05
-7.25%
$ 16.05 million $ 20,273
May 4, 2026 $ 17.31
-1.99%
$ 17.31 million $ 23,731
May 3, 2026 $ 17.67
+10.23%
$ 17.67 million $ 37,745
May 2, 2026 $ 16.05
+51.09%
$ 16.05 million $ 89,977
May 1, 2026 $ 10.6
+1.91%
$ 10.6 million $ 24,947
Apr 30, 2026 $ 10.49
+2.56%
$ 11.19 million $ 45,691
Apr 29, 2026 $ 10.31
+0.64%
$ 10.23 million $ 26,555
Apr 28, 2026 $ 10.24
-6.71%
$ 10.24 million $ 37,471
Apr 27, 2026 $ 10.98
-4.32%
$ 10.98 million $ 27,845
Apr 26, 2026 $ 11.46
-9.93%
$ 11.46 million $ 45,369
Apr 25, 2026 $ 12.74
-24.83%
$ 12.74 million $ 150,847
Apr 24, 2026 $ 16.93
-10.52%
$ 16.97 million $ 36,302
Apr 23, 2026 $ 18.92
-25.03%
$ 18.92 million $ 101,576
Apr 22, 2026 $ 25.63
-7.45%
$ 25.23 million $ 51,939
Apr 21, 2026 $ 27.7
-6.32%
$ 27.7 million $ 58,775
Apr 20, 2026 $ 29.58
-0.91%
$ 29.58 million $ 155,881
Apr 19, 2026 $ 29.88
+50.09%
$ 30.09 million $ 127,392
Apr 18, 2026 $ 19.91
+29.44%
$ 19.9 million $ 94,026
Apr 17, 2026 $ 15.4
+11.01%
$ 15.38 million $ 41,468
Apr 16, 2026 $ 13.9
+9.08%
$ 13.83 million $ 23,124
Apr 15, 2026 $ 12.74
-10.51%
$ 12.73 million $ 56,159
Apr 14, 2026 $ 14.49
+2.37%
$ 14.53 million $ 45,770
Apr 13, 2026 $ 14.16
+9.81%
$ 14.16 million $ 33,214
Download