CONS Historical Data

CONS
Download
Date Close Price change Market cap Trading volume
Today $ 5.48
+0.00%
$ 5.48 million $ 20,305
Apr 9, 2026 $ 5.18
+26.89%
$ 5.18 million $ 31,564
Apr 8, 2026 $ 4.08
+2.22%
$ 4.08 million $ 9,918
Apr 7, 2026 $ 4
+0.63%
$ 4 million $ 10,398
Apr 6, 2026 $ 3.98
+4.01%
$ 3.98 million $ 6,865
Apr 5, 2026 $ 3.82
+7.00%
$ 3.82 million $ 3,103
Apr 4, 2026 $ 3.57
-3.54%
$ 3.57 million $ 10,354
Apr 3, 2026 $ 3.7
-3.30%
$ 3.7 million $ 14,975
Apr 2, 2026 $ 3.82
+1.31%
$ 3.82 million $ 6,647
Apr 1, 2026 $ 3.65
+0.48%
$ 3.65 million $ 10,257
Mar 31, 2026 $ 3.69
-9.20%
$ 3.69 million $ 9,308
Mar 30, 2026 $ 4.06
+22.81%
$ 4.06 million $ 10,903
Mar 29, 2026 $ 3.3
-17.14%
$ 3.3 million $ 17,113
Mar 28, 2026 $ 3.97
-0.95%
$ 3.97 million $ 17,374
Mar 27, 2026 $ 4.01
+21.26%
$ 4.01 million $ 41,535
Mar 26, 2026 $ 3.3
+34.60%
$ 3.3 million $ 41,253
Mar 25, 2026 $ 2.45
+27.89%
$ 2.45 million $ 27,065
Mar 24, 2026 $ 1.91
+49.47%
$ 1.91 million $ 10,906
Mar 23, 2026 $ 1.28
+4.14%
$ 1.28 million $ 11,581
Mar 22, 2026 $ 1.23
+0.34%
$ 1.23 million $ 2,606
Mar 21, 2026 $ 1.23
-1.10%
$ 1.23 million $ 4,387
Mar 20, 2026 $ 1.25
+4.01%
$ 1.25 million $ 9,135
Mar 19, 2026 $ 1.2
+7.00%
$ 1.2 million $ 3,029
Mar 18, 2026 $ 1.12
-7.32%
$ 1.12 million $ 7,264
Mar 17, 2026 $ 1.22
+1.85%
$ 1.22 million $ 3,818
Mar 16, 2026 $ 1.19
-1.22%
$ 1.19 million $ 4,932
Mar 15, 2026 $ 1.21
-2.14%
$ 1.21 million $ 3,269
Mar 14, 2026 $ 1.24
+3.88%
$ 1.24 million $ 2,804
Mar 13, 2026 $ 1.19
-3.92%
$ 1.19 million $ 3,970
Mar 12, 2026 $ 1.24
-1.06%
$ 1.24 million $ 3,699
Mar 11, 2026 $ 1.25
-2.85%
$ 1.25 million $ 2,848
Mar 10, 2026 $ 1.28
+7.89%
$ 1.28 million $ 8,611
Mar 9, 2026 $ 1.19
-9.51%
$ 1.19 million $ 11,713
Mar 8, 2026 $ 1.31
-4.77%
$ 1.31 million $ 14,802
Mar 7, 2026 $ 1.38
-11.76%
$ 1.38 million $ 10,756
Mar 6, 2026 $ 1.56
-1.07%
$ 1.56 million $ 3,180
Mar 5, 2026 $ 1.58
-12.03%
$ 1.58 million $ 9,223
Mar 4, 2026 $ 1.79
+11.09%
$ 1.79 million $ 6,807
Mar 3, 2026 $ 1.61
-10.80%
$ 1.61 million $ 6,396
Mar 2, 2026 $ 1.8
-3.47%
$ 1.8 million $ 10,900
Mar 1, 2026 $ 1.79
+15.14%
$ 1.79 million $ 29,763
Feb 28, 2026 $ 1.55
+5.52%
$ 1.55 million $ 29,349
Feb 27, 2026 $ 1.65
-7.05%
$ 1.65 million $ 51,057
Feb 26, 2026 $ 1.65
-13.87%
$ -- $ 10,511
Feb 25, 2026 $ 1.92
+3.38%
$ 1.92 million $ 4,293
Feb 24, 2026 $ 1.83
+30.45%
$ 1.83 million $ 41,608
Feb 23, 2026 $ 1.4
+4.30%
$ 1.4 million $ 11,691
Feb 22, 2026 $ 1.35
+12.36%
$ 1.35 million $ 13,545
Feb 21, 2026 $ 1.19
+0.48%
$ 1.19 million $ 1,197
Feb 20, 2026 $ 1.18
-4.29%
$ 1.18 million $ 14,330
Feb 19, 2026 $ 1.23
-0.65%
$ 1.23 million $ 7,787
Download