CONS Historical Data

CONS Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 6.94
+0.00%
$ 6.94 million $ 36,261
May 12, 5 PM $ 6.97
+0.00%
$ 6.97 million $ 43,611
May 12, 4 PM $ 6.98
+0.89%
$ 6.98 million $ 45,194
May 12, 3 PM $ 6.9
-1.43%
$ 6.9 million $ 44,805
May 12, 2 PM $ 7
-19.12%
$ 7 million $ 43,537
May 12, 1 PM $ 8.65
+21.66%
$ 8.65 million $ 54,404
May 12, 12 PM $ 7.1
-20.25%
$ 7.1 million $ 46,558
May 12, 11 AM $ 8.89
+27.62%
$ 8.89 million $ 58,086
May 12, 10 AM $ 6.98
-24.33%
$ 6.98 million $ 47,886
May 12, 9 AM $ 7.51
-18.96%
$ 7.51 million $ 48,553
May 12, 8 AM $ 9.26
+0.96%
$ 9.26 million $ 63,208
May 12, 7 AM $ 7.62
+0.06%
$ 7.62 million $ 67,450
May 12, 6 AM $ 7.67
-19.44%
$ 7.67 million $ 59,807
May 12, 5 AM $ 9.49
+26.33%
$ 9.49 million $ 72,451
May 12, 4 AM $ 7.77
-8.72%
$ 7.77 million $ 61,475
May 12, 3 AM $ 7.31
-9.67%
$ 7.31 million $ 70,011
May 12, 2 AM $ 8.25
+3.73%
$ 8.25 million $ 64,210
May 12, 1 AM $ 7.94
-1.46%
$ 7.94 million $ 66,021
May 12, 12 AM $ 8.01
-2.21%
$ 8.01 million $ 65,029
May 11, 11 PM $ 8.1
+4.88%
$ 8.1 million $ 62,964
May 11, 10 PM $ 7.71
+6.00%
$ 7.71 million $ 57,800
May 11, 9 PM $ 7.27
-8.65%
$ 7.27 million $ 55,692
May 11, 8 PM $ 7.91
-3.00%
$ 7.91 million $ 48,235
May 11, 7 PM $ 8.16
+8.18%
$ 8.16 million $ 46,040
May 11, 6 PM $ 7.55
-11.78%
$ 7.55 million $ 43,974
May 11, 5 PM $ 8.55
-2.75%
$ 8.55 million $ 37,471
May 11, 4 PM $ 8.79
-2.69%
$ 8.79 million $ 36,589
May 11, 3 PM $ 8.92
+0.11%
$ 8.92 million $ 35,910
May 11, 2 PM $ 9.03
+3.14%
$ 9.03 million $ 35,267
May 11, 1 PM $ 8.78
-0.62%
$ 8.78 million $ 32,998
May 11, 12 PM $ 8.93
-1.41%
$ 8.93 million $ 30,958
May 11, 11 AM $ 8.99
+1.68%
$ 8.99 million $ 29,160
May 11, 10 AM $ 8.84
-0.32%
$ 8.84 million $ 25,595
May 11, 9 AM $ 9.02
+1.19%
$ 9.02 million $ 24,087
May 11, 8 AM $ 8.88
-2.28%
$ 8.88 million $ 23,305
May 11, 7 AM $ 9.03
-3.85%
$ 9.03 million $ 19,630
May 11, 6 AM $ 9.36
-5.33%
$ 9.36 million $ 17,924
May 11, 5 AM $ 9.91
+3.28%
$ 9.91 million $ 20,670
May 11, 4 AM $ 8.52
-6.67%
$ 8.52 million $ 22,018
May 11, 3 AM $ 9.12
-4.98%
$ 9.12 million $ 23,272
May 11, 2 AM $ 9.6
+0.43%
$ 9.6 million $ 22,714
May 11, 1 AM $ 9.61
+0.14%
$ 9.61 million $ 22,771
May 11, 12 AM $ 9.73
+1.29%
$ 9.73 million $ 22,964
May 10, 11 PM $ 9.6
+0.36%
$ 9.6 million $ 23,476
May 10, 10 PM $ 9.56
-0.74%
$ 9.56 million $ 23,855
May 10, 9 PM $ 9.63
+0.55%
$ 9.63 million $ 24,196
May 10, 8 PM $ 11.42
+0.00%
$ 11.42 million $ 24,059
May 10, 6 PM $ 11.6
+0.00%
$ 11.6 million $ 28,244
May 10, 4 PM $ 11.41
+0.00%
$ 11.41 million $ 24,163
May 10, 3 PM $ 11.47
+0.40%
$ 11.47 million $ 29,718