CONS Historical Data

CONS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 1.24
-0.73%
$ 1.24 million $ 6,028
Mar 20, 5 AM $ 1.18
-0.22%
$ 1.18 million $ 5,188
Mar 20, 4 AM $ 1.19
+0.15%
$ 1.19 million $ 4,490
Mar 20, 2 AM $ 1.16
-3.73%
$ 1.16 million $ 4,340
Mar 20, 1 AM $ 1.2
+0.39%
$ 1.2 million $ 2,801
Mar 20, 12 AM $ 1.2
-0.11%
$ 1.2 million $ 3,020
Mar 19, 11 PM $ 1.2
+0.00%
$ 1.2 million $ 3,029
Mar 19, 10 PM $ 1.2
+0.33%
$ 1.2 million $ 3,215
Mar 19, 9 PM $ 1.2
+0.00%
$ 1.2 million $ 3,311
Mar 19, 7 PM $ 1.2
+0.00%
$ 1.2 million $ 3,206
Mar 19, 6 PM $ 1.2
+0.00%
$ 1.2 million $ 3,216
Mar 19, 5 PM $ 1.2
-0.12%
$ 1.2 million $ 3,278
Mar 19, 3 PM $ 1.2
-0.33%
$ 1.2 million $ 4,118
Mar 19, 2 PM $ 1.2
-2.76%
$ 1.2 million $ 4,033
Mar 19, 1 PM $ 1.23
-0.48%
$ 1.23 million $ 3,491
Mar 19, 12 PM $ 1.23
-0.01%
$ 1.23 million $ 5,894
Mar 19, 11 AM $ 1.23
+0.21%
$ 1.23 million $ 5,898
Mar 19, 10 AM $ 1.24
+3.31%
$ 1.24 million $ 5,913
Mar 19, 9 AM $ 1.2
+1.94%
$ 1.2 million $ 5,155
Mar 19, 8 AM $ 1.17
+0.72%
$ 1.17 million $ 5,196
Mar 19, 7 AM $ 1.16
+0.16%
$ 1.16 million $ 5,263
Mar 19, 6 AM $ 1.16
-1.27%
$ 1.16 million $ 6,428
Mar 19, 5 AM $ 1.17
+0.11%
$ 1.17 million $ 6,328
Mar 19, 4 AM $ 1.17
+0.29%
$ 1.17 million $ 6,519
Mar 19, 3 AM $ 1.16
+0.06%
$ 1.16 million $ 6,906
Mar 19, 2 AM $ 1.16
+0.15%
$ 1.16 million $ 7,398
Mar 19, 1 AM $ 1.16
+0.68%
$ 1.16 million $ 7,557
Mar 19, 12 AM $ 1.14
+1.91%
$ 1.14 million $ 7,415
Mar 18, 11 PM $ 1.12
+0.74%
$ 1.12 million $ 7,264
Mar 18, 10 PM $ 1.11
+1.02%
$ 1.11 million $ 7,156
Mar 18, 9 PM $ 1.09
+0.43%
$ 1.09 million $ 7,178
Mar 18, 6 PM $ 1.09
+0.00%
$ 1.09 million $ 7,167
Mar 18, 5 PM $ 1.08
-0.74%
$ 1.08 million $ 7,159
Mar 18, 4 PM $ 1.1
-4.27%
$ 1.1 million $ 6,955
Mar 18, 3 PM $ 1.15
-1.28%
$ 1.15 million $ 6,496
Mar 18, 2 PM $ 1.17
+0.00%
$ 1.17 million $ 6,378
Mar 18, 1 PM $ 1.15
+2.72%
$ 1.15 million $ 6,270
Mar 18, 12 PM $ 1.12
-7.35%
$ 1.12 million $ 5,948
Mar 18, 11 AM $ 1.21
+0.01%
$ 1.21 million $ 4,391
Mar 18, 10 AM $ 1.21
-0.02%
$ 1.21 million $ 4,648
Mar 18, 9 AM $ 1.21
+0.48%
$ 1.21 million $ 4,426
Mar 18, 8 AM $ 1.2
-0.67%
$ 1.2 million $ 4,358
Mar 18, 7 AM $ 1.22
-0.07%
$ 1.22 million $ 3,949
Mar 18, 6 AM $ 1.23
+2.74%
$ 1.23 million $ 3,708
Mar 18, 5 AM $ 1.2
-0.28%
$ 1.2 million $ 2,838
Mar 18, 4 AM $ 1.2
-3.26%
$ 1.2 million $ 2,806
Mar 18, 3 AM $ 1.24
-0.51%
$ 1.24 million $ 3,015
Mar 18, 2 AM $ 1.2
-0.88%
$ 1.2 million $ 4,094
Mar 18, 1 AM $ 1.21
+0.08%
$ 1.21 million $ 3,796
Mar 18, 12 AM $ 1.21
+0.00%
$ 1.21 million $ 3,774