CONS Historical Data

CONS Page 10
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 5.17
+0.00%
$ 5.17 million $ 31,197
12:11 AM $ 5.17
+0.00%
$ 5.17 million $ 31,345
12:06 AM $ 5.17
+0.00%
$ 5.17 million $ 31,340
12:03 AM $ 5.17
+0.00%
$ 5.17 million $ 31,399
12:01 AM $ 5.17
+0.07%
$ 5.17 million $ 31,422
11:56 PM $ 5.18
+0.00%
$ 5.18 million $ 31,564
11:49 PM $ 5.17
+0.00%
$ 5.17 million $ 31,586
11:47 PM $ 5.15
+0.00%
$ 5.17 million $ 31,528
11:45 PM $ 5.14
+0.00%
$ 5.17 million $ 31,481
11:38 PM $ 5.14
+0.00%
$ 5.14 million $ 31,476
11:36 PM $ 5.13
+0.24%
$ 5.14 million $ 31,324
11:35 PM $ 5.11
+0.12%
$ 5.14 million $ 31,324
11:34 PM $ 5.14
+0.00%
$ 5.14 million $ 31,001
11:33 PM $ 5.19
+0.00%
$ 5.14 million $ 31,001
11:14 PM $ 5.18
+0.00%
$ 5.18 million $ 31,020
11:00 PM $ 5.18
+0.00%
$ 5.16 million $ 30,977
10:31 PM $ 5.16
+0.00%
$ 5.16 million $ 31,379
10:21 PM $ 5.16
+0.00%
$ 5.16 million $ 31,296
10:12 PM $ 5.16
+0.00%
$ 5.16 million $ 31,282
10:04 PM $ 5.16
+0.00%
$ 5.16 million $ 31,209
10:03 PM $ 5.15
+0.00%
$ 5.16 million $ 31,209
10:02 PM $ 5.15
+0.00%
$ 5.16 million $ 31,201
10:00 PM $ 5.16
+0.00%
$ 5.16 million $ 31,175
Download