CONS Historical Data

CONS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 1.21
+0.08%
$ 1.21 million $ 3,796
Mar 18, 12 AM $ 1.21
+0.00%
$ 1.21 million $ 3,774
Mar 17, 11 PM $ 1.22
+0.00%
$ 1.22 million $ 3,818
Mar 17, 10 PM $ 1.21
+0.74%
$ 1.21 million $ 3,851
Mar 17, 7 PM $ 1.19
+0.19%
$ 1.19 million $ 3,754
Mar 17, 6 PM $ 1.19
-0.11%
$ 1.19 million $ 3,682
Mar 17, 4 PM $ 1.19
-1.60%
$ 1.19 million $ 3,775
Mar 17, 3 PM $ 1.21
+0.35%
$ 1.21 million $ 3,735
Mar 17, 2 PM $ 1.21
+0.10%
$ 1.21 million $ 3,704
Mar 17, 1 PM $ 1.2
-1.24%
$ 1.2 million $ 3,691
Mar 17, 12 PM $ 1.22
-3.05%
$ 1.22 million $ 3,615
Mar 17, 11 AM $ 1.26
+3.13%
$ 1.26 million $ 3,512
Mar 17, 10 AM $ 1.22
+0.00%
$ 1.22 million $ 3,190
Mar 17, 9 AM $ 1.22
+0.00%
$ 1.22 million $ 2,745
Mar 17, 8 AM $ 1.22
+0.00%
$ -- $ 2,747
Mar 17, 7 AM $ 1.22
+0.99%
$ 1.22 million $ 2,747
Mar 17, 6 AM $ 1.2
-0.04%
$ 1.2 million $ 2,644
Mar 17, 5 AM $ 1.2
+1.28%
$ 1.2 million $ 2,625
Mar 17, 4 AM $ 1.19
-1.46%
$ 1.19 million $ 2,438
Mar 17, 3 AM $ 1.19
-0.19%
$ 1.19 million $ 1,814
Mar 17, 2 AM $ 1.2
-0.11%
$ 1.2 million $ 5,011
Mar 17, 1 AM $ 1.2
+0.00%
$ 1.2 million $ 5,018
Mar 17, 12 AM $ 1.19
+0.08%
$ 1.19 million $ 5,011
Mar 16, 11 PM $ 1.19
+0.00%
$ 1.19 million $ 4,932
Mar 16, 10 PM $ 1.2
+0.00%
$ 1.2 million $ 4,838
Mar 16, 9 PM $ 1.19
+0.00%
$ 1.19 million $ 4,781
Mar 16, 6 PM $ 1.2
+0.00%
$ 1.2 million $ 4,730
Mar 16, 5 PM $ 1.2
+0.47%
$ 1.2 million $ 4,734
Mar 16, 3 PM $ 1.2
-0.60%
$ 1.2 million $ 4,612
Mar 16, 2 PM $ 1.2
+0.04%
$ 1.2 million $ 4,634
Mar 16, 1 PM $ 1.2
+0.08%
$ 1.2 million $ 4,602
Mar 16, 12 PM $ 1.21
+0.22%
$ 1.21 million $ 4,434
Mar 16, 9 AM $ 1.22
-0.47%
$ 1.22 million $ 4,307
Mar 16, 8 AM $ 1.23
+0.67%
$ 1.23 million $ 4,262
Mar 16, 7 AM $ 1.22
+0.00%
$ 1.22 million $ 4,168
Mar 16, 6 AM $ 1.22
+1.84%
$ 1.22 million $ 4,131
Mar 16, 5 AM $ 1.2
+0.57%
$ 1.2 million $ 2,387
Mar 16, 4 AM $ 1.2
+1.36%
$ 1.2 million $ 1,858
Mar 16, 3 AM $ 1.18
+2.35%
$ 1.18 million $ 1,705
Mar 16, 2 AM $ 1.15
-3.61%
$ 1.15 million $ 4,397
Mar 16, 1 AM $ 1.19
-0.13%
$ 1.19 million $ 3,597
Mar 16, 12 AM $ 1.2
-0.18%
$ 1.2 million $ 3,415
Mar 15, 11 PM $ 1.21
-0.15%
$ 1.21 million $ 3,269
Mar 15, 10 PM $ 1.22
+0.49%
$ 1.22 million $ 3,058
Mar 15, 7 PM $ 1.2
+0.00%
$ 1.2 million $ 2,937
Mar 15, 6 PM $ 1.2
-0.80%
$ 1.2 million $ 2,910
Mar 15, 5 PM $ 1.22
+0.11%
$ 1.22 million $ 2,740
Mar 15, 3 PM $ 1.22
-0.26%
$ 1.22 million $ 2,714
Mar 15, 2 PM $ 1.22
+0.05%
$ 1.22 million $ 2,636
Mar 15, 1 PM $ 1.21
-0.94%
$ 1.21 million $ 2,378