CONS Historical Data

CONS Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 11.51
+24.56%
$ 11.51 million $ 30,149
May 10, 1 PM $ 10.33
+0.09%
$ 10.33 million $ 25,270
May 10, 12 PM $ 10.32
-0.09%
$ 10.32 million $ 29,892
May 10, 11 AM $ 10.32
+0.45%
$ 10.32 million $ 30,908
May 10, 10 AM $ 10.34
-13.38%
$ 10.34 million $ 32,533
May 10, 9 AM $ 10.27
-15.46%
$ 10.27 million $ 38,377
May 10, 8 AM $ 12.15
+0.20%
$ 12.15 million $ 38,367
May 10, 7 AM $ 11.96
-1.49%
$ 11.96 million $ 37,526
May 10, 6 AM $ 12.08
+0.36%
$ 12.08 million $ 35,084
May 10, 5 AM $ 11.88
+4.70%
$ 11.88 million $ 34,008
May 10, 4 AM $ 11.29
-3.43%
$ 11.29 million $ 29,171
May 10, 3 AM $ 10.59
-0.02%
$ 10.59 million $ 27,295
May 10, 2 AM $ 10.61
+0.20%
$ 10.61 million $ 26,022
May 10, 1 AM $ 10.61
-0.02%
$ 10.61 million $ 25,210
May 10, 12 AM $ 11.8
+0.67%
$ 11.8 million $ 25,909
May 9, 11 PM $ 11.71
+11.87%
$ 11.71 million $ 29,853
May 9, 10 PM $ 11.76
+0.60%
$ 11.76 million $ 26,259
May 9, 7 PM $ 11.95
+0.80%
$ 11.95 million $ 29,055
May 9, 6 PM $ 11.81
-0.48%
$ 11.81 million $ 29,620
May 9, 5 PM $ 10.97
-2.60%
$ 10.97 million $ 27,688
May 9, 4 PM $ 11.27
-1.75%
$ 11.27 million $ 28,252
May 9, 3 PM $ 11.27
+2.51%
$ 11.27 million $ 27,439
May 9, 2 PM $ 10.96
-5.84%
$ 10.96 million $ 26,650
May 9, 1 PM $ 11.18
+1.58%
$ 11.18 million $ 27,744
May 9, 12 PM $ 11.05
-1.13%
$ 11.05 million $ 26,250
May 9, 11 AM $ 11.32
-0.22%
$ 11.32 million $ 26,703
May 9, 10 AM $ 11.3
+1.00%
$ 11.3 million $ 25,943
May 9, 9 AM $ 11.24
+0.44%
$ 11.24 million $ 24,220
May 9, 8 AM $ 11.24
+1.27%
$ 11.24 million $ 22,728
May 9, 7 AM $ 11.08
+0.05%
$ 11.08 million $ 22,615
May 9, 6 AM $ 11.16
+0.72%
$ 11.16 million $ 21,569
May 9, 5 AM $ 11.06
-0.91%
$ 11.06 million $ 21,044
May 9, 4 AM $ 11.16
+0.11%
$ 11.16 million $ 19,221
May 9, 3 AM $ 11.12
-3.20%
$ 11.12 million $ 20,844
May 9, 2 AM $ 11.48
+0.98%
$ 11.48 million $ 20,137
May 9, 1 AM $ 11.48
+3.43%
$ 11.48 million $ 16,725
May 9, 12 AM $ 11.18
-0.92%
$ 11.18 million $ 17,809
May 8, 11 PM $ 11.29
-2.10%
$ 11.29 million $ 17,775
May 8, 10 PM $ 11.3
+3.11%
$ 11.3 million $ 18,267
May 8, 9 PM $ 10.96
+10.91%
$ 10.96 million $ 18,148
May 8, 6 PM $ 10.98
+0.42%
$ 10.98 million $ 19,235
May 8, 5 PM $ 10.91
-1.93%
$ 10.91 million $ 19,009
May 8, 4 PM $ 11.27
+0.63%
$ 11.27 million $ 18,928
May 8, 3 PM $ 11.2
+7.24%
$ 11.2 million $ 19,049
May 8, 2 PM $ 10.37
+2.35%
$ 10.37 million $ 17,399
May 8, 1 PM $ 10.09
-0.92%
$ 10.09 million $ 17,714
May 8, 12 PM $ 10.88
-0.78%
$ 10.88 million $ 18,650
May 8, 11 AM $ 10.89
+12.25%
$ 10.89 million $ 21,346
May 8, 10 AM $ 9.7
+4.45%
$ 9.7 million $ 22,395
May 8, 9 AM $ 9.28
-0.26%
$ 9.28 million $ 25,968