CONS Historical Data

CONS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 1.22
+0.05%
$ 1.22 million $ 2,636
Mar 15, 1 PM $ 1.21
-0.94%
$ 1.21 million $ 2,378
Mar 15, 12 PM $ 1.22
-0.24%
$ 1.22 million $ 2,337
Mar 15, 11 AM $ 1.22
-1.84%
$ 1.22 million $ 2,224
Mar 15, 10 AM $ 1.24
-0.11%
$ 1.24 million $ 1,392
Mar 15, 9 AM $ 1.23
+0.66%
$ 1.23 million $ 1,322
Mar 15, 8 AM $ 1.22
-1.40%
$ 1.22 million $ 1,245
Mar 15, 7 AM $ 1.25
+0.20%
$ 1.25 million $ 794
Mar 15, 6 AM $ 1.26
+0.01%
$ 1.26 million $ 621
Mar 15, 5 AM $ 1.26
-0.06%
$ 1.26 million $ 615
Mar 15, 4 AM $ 1.26
+0.28%
$ 1.26 million $ 614
Mar 15, 3 AM $ 1.25
+0.41%
$ 1.25 million $ 175
Mar 15, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 2,900
Mar 15, 1 AM $ 1.24
+0.14%
$ 1.24 million $ 2,855
Mar 15, 12 AM $ 1.24
+0.35%
$ 1.24 million $ 2,816
Mar 14, 11 PM $ 1.24
-0.20%
$ 1.24 million $ 2,804
Mar 14, 10 PM $ 1.23
+0.23%
$ 1.23 million $ 2,720
Mar 14, 4 PM $ 1.22
-1.63%
$ 1.22 million $ 2,646
Mar 14, 3 PM $ 1.24
-0.07%
$ 1.24 million $ 2,512
Mar 14, 2 PM $ 1.24
+0.00%
$ 1.24 million $ 2,507
Mar 14, 1 PM $ 1.24
+0.31%
$ 1.24 million $ 2,501
Mar 14, 12 PM $ 1.23
+0.21%
$ 1.23 million $ 2,389
Mar 14, 11 AM $ 1.23
+1.13%
$ 1.23 million $ 2,376
Mar 14, 10 AM $ 1.21
+0.24%
$ 1.21 million $ 2,154
Mar 14, 9 AM $ 1.2
+0.32%
$ 1.2 million $ 2,112
Mar 14, 8 AM $ 1.21
-0.87%
$ 1.21 million $ 1,969
Mar 14, 7 AM $ 1.21
+0.91%
$ 1.21 million $ 1,833
Mar 14, 6 AM $ 1.22
+2.26%
$ 1.22 million $ 1,615
Mar 14, 5 AM $ 1.19
-0.25%
$ 1.19 million $ 1,032
Mar 14, 4 AM $ 1.19
-0.30%
$ 1.19 million $ 924
Mar 14, 3 AM $ 1.19
-1.59%
$ 1.19 million $ 882
Mar 14, 2 AM $ 1.2
-0.08%
$ 1.2 million $ 4,507
Mar 14, 1 AM $ 1.2
+0.68%
$ 1.2 million $ 4,035
Mar 14, 12 AM $ 1.19
+0.32%
$ 1.19 million $ 3,995
Mar 13, 11 PM $ 1.19
+0.32%
$ 1.19 million $ 3,970
Mar 13, 10 PM $ 1.19
+0.38%
$ 1.19 million $ 3,924
Mar 13, 9 PM $ 1.18
+0.37%
$ 1.18 million $ 3,864
Mar 13, 8 PM $ 1.17
+0.70%
$ 1.17 million $ 3,815
Mar 13, 6 PM $ 1.17
+0.00%
$ 1.17 million $ 3,713
Mar 13, 5 PM $ 1.19
-0.43%
$ 1.19 million $ 3,566
Mar 13, 4 PM $ 1.19
-0.45%
$ 1.19 million $ 3,498
Mar 13, 3 PM $ 1.2
-0.39%
$ 1.2 million $ 3,304
Mar 13, 2 PM $ 1.21
+0.48%
$ 1.21 million $ 3,202
Mar 13, 1 PM $ 1.2
-0.44%
$ 1.2 million $ 2,883
Mar 13, 12 PM $ 1.21
-1.98%
$ 1.21 million $ 2,849
Mar 13, 11 AM $ 1.24
+0.19%
$ 1.24 million $ 1,870
Mar 13, 10 AM $ 1.23
+1.19%
$ 1.23 million $ 1,840
Mar 13, 9 AM $ 1.22
-1.91%
$ 1.22 million $ 1,595
Mar 13, 8 AM $ 1.24
-0.96%
$ 1.24 million $ 1,294
Mar 13, 7 AM $ 1.25
+0.19%
$ 1.25 million $ 1,162