CONS Historical Data

CONS Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 9.28
-0.26%
$ 9.28 million $ 25,968
May 8, 8 AM $ 9.28
-13.73%
$ 9.28 million $ 27,981
May 8, 7 AM $ 10.73
-8.56%
$ 10.73 million $ 33,969
May 8, 6 AM $ 11.78
-0.03%
$ 11.78 million $ 40,549
May 8, 5 AM $ 11.82
+6.96%
$ 11.82 million $ 43,130
May 8, 4 AM $ 11.05
-3.54%
$ 11.05 million $ 49,568
May 8, 3 AM $ 11.44
-1.60%
$ 11.44 million $ 62,239
May 8, 2 AM $ 11.67
+0.00%
$ 11.67 million $ 65,038
May 8, 1 AM $ 11.45
-0.66%
$ 11.45 million $ 64,156
May 8, 12 AM $ 11.45
+2.73%
$ 11.45 million $ 62,073
May 7, 11 PM $ 11.16
-1.53%
$ 11.16 million $ 61,288
May 7, 10 PM $ 11.32
-8.58%
$ 11.32 million $ 62,282
May 7, 9 PM $ 12.3
+7.94%
$ 12.3 million $ 67,619
May 7, 8 PM $ 11.42
+0.00%
$ 11.42 million $ 62,522
May 7, 5 PM $ 11.53
+0.01%
$ 11.53 million $ 62,034
May 7, 4 PM $ 12.12
+0.67%
$ 12.12 million $ 62,010
May 7, 3 PM $ 11.68
+1.09%
$ 11.68 million $ 64,833
May 7, 2 PM $ 11.46
-0.68%
$ 11.46 million $ 61,581
May 7, 1 PM $ 11.67
+1.70%
$ 11.67 million $ 62,572
May 7, 12 PM $ 11.5
+2.13%
$ 11.5 million $ 61,344
May 7, 11 AM $ 11.19
+1.98%
$ 11.19 million $ 57,877
May 7, 10 AM $ 11.16
+5.93%
$ 11.16 million $ 53,577
May 7, 9 AM $ 10.52
-7.20%
$ 10.52 million $ 46,159
May 7, 8 AM $ 11.31
+0.35%
$ 11.31 million $ 47,488
May 7, 7 AM $ 11.27
-2.43%
$ 11.27 million $ 46,728
May 7, 6 AM $ 11.47
-6.46%
$ 11.47 million $ 46,172
May 7, 5 AM $ 12.14
+7.89%
$ 12.14 million $ 46,948
May 7, 4 AM $ 11.23
-22.89%
$ 11.23 million $ 35,286
May 7, 3 AM $ 14.2
+5.27%
$ 14.2 million $ 22,883
May 7, 2 AM $ 13.46
-1.53%
$ 13.46 million $ 20,273
May 7, 1 AM $ 13.69
-0.69%
$ 13.69 million $ 20,905
May 7, 12 AM $ 15.64
+0.14%
$ 15.64 million $ 20,883
May 6, 11 PM $ 15.61
+13.41%
$ 15.61 million $ 23,293
May 6, 10 PM $ 13.79
-5.63%
$ 13.79 million $ 20,728
May 6, 5 PM $ 15.24
+0.00%
$ 15.24 million $ 23,161
May 6, 4 PM $ 14.89
-0.36%
$ 14.89 million $ 22,653
May 6, 3 PM $ 14.95
-2.00%
$ 14.95 million $ 22,697
May 6, 2 PM $ 15.17
-0.35%
$ 15.17 million $ 24,138
May 6, 1 PM $ 15.25
+2.49%
$ 15.25 million $ 23,473
May 6, 12 PM $ 14.9
-1.08%
$ 14.9 million $ 23,107
May 6, 11 AM $ 15.1
+7.83%
$ 15.1 million $ 22,863
May 6, 10 AM $ 14.6
+0.35%
$ 14.6 million $ 21,310
May 6, 9 AM $ 14.55
-5.72%
$ 14.55 million $ 21,380
May 6, 8 AM $ 15.44
+2.60%
$ 15.44 million $ 21,713
May 6, 7 AM $ 15.05
-3.00%
$ 15.05 million $ 19,108
May 6, 6 AM $ 15.51
+0.42%
$ 15.51 million $ 17,063
May 6, 5 AM $ 15.39
-0.52%
$ 15.39 million $ 16,679
May 6, 4 AM $ 15.5
+9.66%
$ 15.5 million $ 15,394
May 6, 3 AM $ 14.39
-1.50%
$ 14.39 million $ 13,751
May 6, 2 AM $ 17.06
+17.04%
$ 17.06 million $ 13,369