CONS Historical Data

CONS Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 17.06
+17.04%
$ 17.06 million $ 13,369
May 6, 1 AM $ 14.51
-2.63%
$ 14.51 million $ 14,261
May 6, 12 AM $ 15.22
-5.15%
$ 15.22 million $ 16,899
May 5, 11 PM $ 16.05
-1.61%
$ 16.05 million $ 20,273
May 5, 7 PM $ 15.36
+0.00%
$ 15.36 million $ 19,758
May 5, 5 PM $ 16.05
-0.05%
$ 16.05 million $ 19,101
May 5, 4 PM $ 16.06
+0.30%
$ 16.06 million $ 19,109
May 5, 3 PM $ 16
-2.12%
$ 16 million $ 20,462
May 5, 2 PM $ 16.26
+0.61%
$ 16.26 million $ 19,993
May 5, 1 PM $ 16.17
+0.17%
$ 16.17 million $ 19,111
May 5, 12 PM $ 16.08
+3.29%
$ 16.08 million $ 19,058
May 5, 11 AM $ 15.48
-0.82%
$ 15.48 million $ 18,674
May 5, 10 AM $ 15.63
+0.83%
$ 15.63 million $ 18,558
May 5, 9 AM $ 15.48
-0.34%
$ 15.48 million $ 19,171
May 5, 8 AM $ 15.5
-3.20%
$ 15.5 million $ 21,062
May 5, 7 AM $ 16.11
+7.51%
$ 16.11 million $ 22,556
May 5, 6 AM $ 14.99
-8.53%
$ 14.99 million $ 23,256
May 5, 5 AM $ 16.21
+3.57%
$ 16.21 million $ 28,008
May 5, 4 AM $ 14.28
-9.45%
$ 14.28 million $ 27,350
May 5, 3 AM $ 15.79
-1.72%
$ 15.79 million $ 25,782
May 5, 2 AM $ 16.09
-1.15%
$ 16.09 million $ 26,628
May 5, 1 AM $ 16.28
-1.20%
$ 16.28 million $ 25,429
May 5, 12 AM $ 17.13
-1.01%
$ 17.13 million $ 23,310
May 4, 11 PM $ 17.31
-3.17%
$ 17.31 million $ 23,731
May 4, 10 PM $ 17.85
+2.80%
$ 17.85 million $ 24,487
May 4, 9 PM $ 17.71
+0.00%
$ 17.71 million $ 29,168
May 4, 8 PM $ 17.72
+0.00%
$ 17.72 million $ 27,934
May 4, 5 PM $ 16.28
+0.00%
$ 16.28 million $ 27,669
May 4, 4 PM $ 16.28
-3.52%
$ 16.28 million $ 27,366
May 4, 3 PM $ 16.87
-0.20%
$ 16.87 million $ 26,257
May 4, 2 PM $ 16.21
-0.55%
$ 16.21 million $ 25,523
May 4, 1 PM $ 16.32
-0.56%
$ 16.32 million $ 25,170
May 4, 12 PM $ 16.41
-0.43%
$ 16.41 million $ 25,200
May 4, 11 AM $ 16.61
-1.23%
$ 16.61 million $ 26,395
May 4, 10 AM $ 17.13
-0.91%
$ 17.13 million $ 27,318
May 4, 9 AM $ 17.28
-9.40%
$ 17.28 million $ 26,101
May 4, 8 AM $ 19.07
+11.85%
$ 19.07 million $ 27,278
May 4, 7 AM $ 16.65
-1.35%
$ 16.65 million $ 27,636
May 4, 6 AM $ 16.87
-10.40%
$ 16.87 million $ 26,364
May 4, 5 AM $ 18.88
+3.34%
$ 18.88 million $ 30,774
May 4, 4 AM $ 18.27
+10.72%
$ 18.27 million $ 34,478
May 4, 3 AM $ 16.46
+0.14%
$ 16.46 million $ 35,884
May 4, 2 AM $ 17.64
-0.84%
$ 17.64 million $ 36,085
May 4, 1 AM $ 16.57
-1.28%
$ 16.57 million $ 39,918
May 4, 12 AM $ 16.76
-5.07%
$ 16.76 million $ 37,262
May 3, 11 PM $ 17.67
-5.13%
$ 17.67 million $ 37,745
May 3, 10 PM $ 18.68
+1.84%
$ 18.68 million $ 37,724
May 3, 9 PM $ 18.29
+8.94%
$ 18.29 million $ 36,321
May 3, 8 PM $ 16.67
+1.21%
$ 16.67 million $ 33,274
May 3, 7 PM $ 17.69
+0.00%
$ 17.69 million $ 34,375