CONS Historical Data

CONS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 1.25
+0.19%
$ 1.25 million $ 1,162
Mar 13, 6 AM $ 1.25
+0.59%
$ 1.25 million $ 1,129
Mar 13, 5 AM $ 1.24
-1.43%
$ 1.24 million $ 1,063
Mar 13, 4 AM $ 1.25
-0.35%
$ 1.25 million $ 645
Mar 13, 3 AM $ 1.27
+0.54%
$ 1.27 million $ 495
Mar 13, 2 AM $ 1.26
+1.06%
$ 1.26 million $ 3,858
Mar 13, 1 AM $ 1.24
+0.19%
$ 1.24 million $ 3,742
Mar 13, 12 AM $ 1.24
+0.01%
$ 1.24 million $ 3,722
Mar 12, 11 PM $ 1.24
-1.06%
$ 1.24 million $ 3,699
Mar 12, 10 PM $ 1.25
-0.45%
$ 1.25 million $ 3,565
Mar 12, 9 PM $ 1.25
+0.00%
$ 1.25 million $ 3,443
Mar 12, 8 PM $ 1.25
+1.19%
$ 1.25 million $ 3,444
Mar 12, 6 PM $ 1.24
-2.70%
$ 1.24 million $ 3,308
Mar 12, 3 PM $ 1.28
-0.47%
$ 1.28 million $ 2,962
Mar 12, 2 PM $ 1.28
+1.25%
$ 1.28 million $ 2,891
Mar 12, 1 PM $ 1.26
+0.64%
$ 1.26 million $ 2,452
Mar 12, 12 PM $ 1.25
+0.62%
$ 1.25 million $ 2,293
Mar 12, 11 AM $ 1.25
+0.04%
$ 1.25 million $ 2,198
Mar 12, 10 AM $ 1.25
-0.09%
$ 1.25 million $ 2,182
Mar 12, 9 AM $ 1.25
+0.19%
$ 1.25 million $ 2,183
Mar 12, 8 AM $ 1.25
-0.09%
$ 1.25 million $ 2,107
Mar 12, 7 AM $ 1.25
+0.01%
$ 1.25 million $ 1,978
Mar 12, 6 AM $ 1.25
+0.20%
$ 1.25 million $ 1,976
Mar 12, 5 AM $ 1.25
+0.39%
$ 1.25 million $ 1,955
Mar 12, 4 AM $ 1.24
-1.76%
$ 1.24 million $ 1,114
Mar 12, 2 AM $ 1.26
-1.80%
$ 1.26 million $ 3,668
Mar 12, 1 AM $ 1.28
+0.05%
$ 1.28 million $ 3,253
Mar 12, 12 AM $ 1.26
+0.21%
$ 1.26 million $ 2,980
Mar 11, 11 PM $ 1.25
+0.93%
$ 1.25 million $ 2,848
Mar 11, 10 PM $ 1.23
+0.69%
$ 1.23 million $ 2,773
Mar 11, 6 PM $ 1.23
+0.00%
$ 1.23 million $ 2,639
Mar 11, 5 PM $ 1.23
+0.38%
$ 1.23 million $ 2,638
Mar 11, 3 PM $ 1.26
+0.33%
$ 1.26 million $ 2,320
Mar 11, 2 PM $ 1.25
+0.20%
$ 1.25 million $ 2,261
Mar 11, 1 PM $ 1.25
-0.93%
$ 1.25 million $ 2,230
Mar 11, 12 PM $ 1.26
-0.97%
$ 1.26 million $ 2,036
Mar 11, 11 AM $ 1.27
-0.22%
$ 1.27 million $ 1,813
Mar 11, 10 AM $ 1.28
+0.26%
$ 1.28 million $ 1,726
Mar 11, 9 AM $ 1.27
-1.07%
$ 1.27 million $ 1,706
Mar 11, 8 AM $ 1.28
-0.66%
$ 1.28 million $ 1,456
Mar 11, 7 AM $ 1.29
+0.27%
$ 1.29 million $ 1,420
Mar 11, 6 AM $ 1.29
+0.00%
$ 1.29 million $ 1,408
Mar 11, 5 AM $ 1.29
-0.49%
$ 1.29 million $ 1,400
Mar 11, 4 AM $ 1.29
-0.07%
$ 1.29 million $ 1,318
Mar 11, 3 AM $ 1.3
+1.78%
$ 1.3 million $ 1,091
Mar 11, 2 AM $ 1.28
-0.34%
$ 1.28 million $ 9,513
Mar 11, 1 AM $ 1.28
-0.35%
$ 1.28 million $ 8,708
Mar 11, 12 AM $ 1.28
+0.05%
$ 1.28 million $ 8,672
Mar 10, 11 PM $ 1.28
+0.34%
$ 1.28 million $ 8,611
Mar 10, 10 PM $ 1.28
+0.00%
$ 1.28 million $ 8,591