CONS Historical Data

CONS Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 17.69
+0.00%
$ 17.69 million $ 34,375
May 3, 6 PM $ 17.62
+9.74%
$ 17.62 million $ 39,085
May 3, 5 PM $ 16.65
+5.36%
$ 16.65 million $ 36,019
May 3, 4 PM $ 15.83
-0.54%
$ 15.83 million $ 35,726
May 3, 3 PM $ 15.91
-4.80%
$ 15.91 million $ 36,994
May 3, 2 PM $ 16.71
+4.81%
$ 16.71 million $ 39,739
May 3, 1 PM $ 16.02
-2.91%
$ 16.02 million $ 39,608
May 3, 12 PM $ 17.22
+1.97%
$ 17.22 million $ 39,628
May 3, 11 AM $ 17.56
-0.18%
$ 17.56 million $ 39,887
May 3, 10 AM $ 17.62
-0.73%
$ 17.62 million $ 38,932
May 3, 9 AM $ 17.78
+0.22%
$ 17.78 million $ 42,545
May 3, 8 AM $ 17.82
+1.76%
$ 17.82 million $ 47,380
May 3, 7 AM $ 17.49
-3.76%
$ 17.49 million $ 45,221
May 3, 6 AM $ 18.09
+3.31%
$ 18.09 million $ 46,392
May 3, 5 AM $ 17.27
+6.05%
$ 17.27 million $ 53,577
May 3, 4 AM $ 16.28
+3.93%
$ 16.28 million $ 53,821
May 3, 3 AM $ 15.59
+6.49%
$ 15.59 million $ 68,926
May 3, 2 AM $ 14.63
+0.04%
$ 14.63 million $ 72,174
May 3, 1 AM $ 14.65
-0.28%
$ 14.65 million $ 79,180
May 3, 12 AM $ 14.69
-8.36%
$ 14.69 million $ 82,180
May 2, 11 PM $ 16.05
+17.49%
$ 16.05 million $ 89,977
May 2, 10 PM $ 13.93
+7.28%
$ 13.93 million $ 78,704
May 2, 8 PM $ 14.93
+18.90%
$ 14.93 million $ 89,317
May 2, 7 PM $ 12.45
-0.48%
$ 12.45 million $ 75,047
May 2, 6 PM $ 12.72
-12.71%
$ 12.72 million $ 73,160
May 2, 5 PM $ 12.67
-9.00%
$ 12.67 million $ 82,629
May 2, 4 PM $ 14.11
-0.86%
$ 14.11 million $ 79,391
May 2, 3 PM $ 14.23
+0.79%
$ 14.23 million $ 80,292
May 2, 2 PM $ 14.15
+2.21%
$ 14.15 million $ 79,731
May 2, 1 PM $ 13.79
-0.57%
$ 13.79 million $ 77,500
May 2, 12 PM $ 13.89
-1.25%
$ 13.89 million $ 77,226
May 2, 11 AM $ 14.31
+0.57%
$ 14.31 million $ 79,583
May 2, 10 AM $ 14.26
-5.62%
$ 14.26 million $ 80,618
May 2, 9 AM $ 15.13
-1.56%
$ 15.13 million $ 80,508
May 2, 8 AM $ 15.37
-4.54%
$ 15.37 million $ 79,030
May 2, 7 AM $ 16.05
+11.24%
$ 16.05 million $ 76,521
May 2, 6 AM $ 14.43
-1.31%
$ 14.43 million $ 67,684
May 2, 5 AM $ 14.53
+12.87%
$ 14.53 million $ 58,515
May 2, 4 AM $ 13.07
+7.95%
$ 13.07 million $ 51,769
May 2, 3 AM $ 12.09
-5.87%
$ 12.09 million $ 35,551
May 2, 2 AM $ 12.84
+15.35%
$ 12.84 million $ 32,867
May 2, 1 AM $ 11.1
+3.96%
$ 11.1 million $ 24,755
May 2, 12 AM $ 10.68
+0.48%
$ 10.68 million $ 22,274
May 1, 11 PM $ 10.6
-0.50%
$ 10.6 million $ 24,947
May 1, 10 PM $ 10.67
+3.50%
$ 10.67 million $ 24,344
May 1, 9 PM $ 10.32
-4.78%
$ 10.32 million $ 23,418
May 1, 8 PM $ 10.84
+0.20%
$ 10.84 million $ 24,560
May 1, 7 PM $ 10.23
+0.52%
$ 10.23 million $ 24,313
May 1, 6 PM $ 10.25
-0.43%
$ 10.25 million $ 23,002
May 1, 5 PM $ 10.27
-1.01%
$ 10.27 million $ 24,457