CONS Historical Data

CONS Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 10.38
-3.66%
$ 10.38 million $ 24,013
May 1, 3 PM $ 10.81
-1.83%
$ 10.81 million $ 24,540
May 1, 2 PM $ 11.01
+2.57%
$ 11.01 million $ 23,995
May 1, 1 PM $ 10.79
+0.23%
$ 10.79 million $ 24,706
May 1, 12 PM $ 10.77
-0.76%
$ 10.77 million $ 24,691
May 1, 10 AM $ 10.87
+2.33%
$ 10.87 million $ 22,097
May 1, 9 AM $ 10.62
-0.48%
$ 10.62 million $ 22,355
May 1, 8 AM $ 10.56
+0.02%
$ 10.56 million $ 21,456
May 1, 7 AM $ 10.54
-1.23%
$ 10.54 million $ 29,741
May 1, 6 AM $ 10.75
+0.29%
$ 10.75 million $ 32,590
May 1, 5 AM $ 10.71
-4.35%
$ 10.71 million $ 34,723
May 1, 4 AM $ 11.19
-1.05%
$ 11.19 million $ 40,519
May 1, 3 AM $ 11.3
+6.12%
$ 11.3 million $ 44,247
May 1, 2 AM $ 10.54
-2.65%
$ 10.54 million $ 42,026
May 1, 1 AM $ 10.85
-1.94%
$ 10.85 million $ 49,577
May 1, 12 AM $ 11.25
+8.18%
$ 11.25 million $ 51,620
Apr 30, 11 PM $ 10.49
-1.88%
$ 10.49 million $ 45,691
Apr 30, 10 PM $ 11.76
-9.01%
$ 11.76 million $ 47,583
Apr 30, 9 PM $ 12.95
+0.01%
$ 12.95 million $ 58,634
Apr 30, 8 PM $ 12.94
+22.01%
$ 12.94 million $ 58,817
Apr 30, 7 PM $ 13.29
+0.00%
$ 13.29 million $ 48,211
Apr 30, 6 PM $ 13.07
-1.72%
$ 13.07 million $ 59,713
Apr 30, 5 PM $ 13.3
-0.11%
$ 13.3 million $ 58,511
Apr 30, 4 PM $ 12.48
-5.03%
$ 12.48 million $ 58,465
Apr 30, 3 PM $ 13.14
+1.25%
$ 13.14 million $ 58,720
Apr 30, 2 PM $ 12.95
+1.40%
$ 12.95 million $ 58,407
Apr 30, 1 PM $ 12.77
-11.91%
$ 12.77 million $ 62,171
Apr 30, 12 PM $ 14.5
+30.09%
$ 14.5 million $ 71,011
Apr 30, 11 AM $ 11.14
+0.09%
$ 11.14 million $ 56,150
Apr 30, 10 AM $ 10.93
-20.29%
$ 10.93 million $ 56,014
Apr 30, 9 AM $ 13.7
-0.47%
$ 13.7 million $ 70,293
Apr 30, 8 AM $ 13.83
+35.27%
$ 13.83 million $ 68,343
Apr 30, 7 AM $ 10.22
+0.18%
$ 10.22 million $ 44,784
Apr 30, 6 AM $ 10.21
-0.15%
$ 10.21 million $ 44,902
Apr 30, 5 AM $ 10.21
-1.33%
$ 10.21 million $ 43,125
Apr 30, 4 AM $ 10.35
+0.06%
$ 10.35 million $ 39,526
Apr 30, 3 AM $ 10.34
+1.07%
$ 10.34 million $ 39,922
Apr 30, 2 AM $ 10.28
+0.84%
$ 10.28 million $ 33,853
Apr 30, 1 AM $ 10.25
+0.54%
$ 10.25 million $ 28,140
Apr 30, 12 AM $ 10.24
+0.07%
$ 10.24 million $ 26,398
Apr 29, 11 PM $ 10.31
+1.47%
$ 10.31 million $ 26,555
Apr 29, 10 PM $ 10.15
-2.17%
$ 10.15 million $ 26,296
Apr 29, 9 PM $ 10.39
+0.75%
$ 10.39 million $ 25,790
Apr 29, 5 PM $ 10.3
-0.12%
$ 10.3 million $ 25,891
Apr 29, 4 PM $ 10.32
-0.09%
$ 10.32 million $ 25,878
Apr 29, 3 PM $ 10.38
-0.76%
$ 10.38 million $ 25,716
Apr 29, 2 PM $ 10.48
+1.03%
$ 10.48 million $ 24,915
Apr 29, 1 PM $ 10.4
+1.76%
$ 10.4 million $ 22,352
Apr 29, 12 PM $ 10.22
+1.07%
$ 10.22 million $ 19,688
Apr 29, 11 AM $ 10.25
+1.89%
$ 10.25 million $ 20,060