CONS Historical Data

CONS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 1.57
+0.23%
$ 1.57 million $ 2,843
Mar 6, 4 PM $ 1.61
+0.05%
$ 1.61 million $ 2,505
Mar 6, 3 PM $ 1.6
-0.62%
$ 1.6 million $ 2,490
Mar 6, 2 PM $ 1.61
-0.02%
$ 1.61 million $ 1,914
Mar 6, 1 PM $ 1.61
-1.66%
$ 1.61 million $ 1,825
Mar 6, 12 PM $ 1.63
-0.11%
$ 1.63 million $ 1,524
Mar 6, 11 AM $ 1.64
+0.16%
$ 1.64 million $ 1,524
Mar 6, 10 AM $ 1.63
+0.02%
$ 1.63 million $ 1,483
Mar 6, 9 AM $ 1.63
+0.00%
$ 1.63 million $ 1,469
Mar 6, 8 AM $ 1.63
+1.01%
$ 1.63 million $ 1,343
Mar 6, 7 AM $ 1.62
+0.11%
$ 1.62 million $ 1,064
Mar 6, 6 AM $ 1.61
-0.44%
$ 1.61 million $ 998
Mar 6, 4 AM $ 1.62
+0.14%
$ 1.62 million $ 937
Mar 6, 3 AM $ 1.62
+2.57%
$ 1.62 million $ 913
Mar 6, 2 AM $ 1.59
-0.83%
$ 1.59 million $ 9,626
Mar 6, 1 AM $ 1.6
+1.00%
$ 1.6 million $ 9,439
Mar 6, 12 AM $ 1.58
+0.04%
$ 1.58 million $ 9,243
Mar 5, 11 PM $ 1.58
+0.22%
$ 1.58 million $ 9,223
Mar 5, 10 PM $ 1.58
+0.13%
$ 1.58 million $ 9,194
Mar 5, 9 PM $ 1.58
-0.01%
$ 1.58 million $ 9,140
Mar 5, 8 PM $ 1.58
-2.20%
$ 1.58 million $ 9,133
Mar 5, 5 PM $ 1.63
-0.58%
$ 1.63 million $ 8,739
Mar 5, 4 PM $ 1.63
+1.57%
$ 1.63 million $ 8,566
Mar 5, 3 PM $ 1.6
+0.09%
$ 1.6 million $ 8,354
Mar 5, 2 PM $ 1.6
+2.36%
$ 1.6 million $ 8,266
Mar 5, 1 PM $ 1.56
-7.38%
$ 1.56 million $ 7,939
Mar 5, 12 PM $ 1.68
+0.00%
$ 1.68 million $ 6,394
Mar 5, 11 AM $ 1.68
-0.07%
$ 1.68 million $ 6,369
Mar 5, 10 AM $ 1.67
+0.23%
$ 1.67 million $ 6,270
Mar 5, 9 AM $ 1.66
+0.27%
$ 1.66 million $ 6,234
Mar 5, 8 AM $ 1.65
+0.63%
$ 1.65 million $ 6,188
Mar 5, 7 AM $ 1.64
-2.38%
$ 1.64 million $ 6,063
Mar 5, 6 AM $ 1.67
-6.38%
$ 1.67 million $ 3,752
Mar 5, 5 AM $ 1.79
-0.93%
$ 1.79 million $ 1,708
Mar 5, 4 AM $ 1.8
+0.54%
$ 1.8 million $ 1,435
Mar 5, 3 AM $ 1.79
-0.06%
$ 1.79 million $ 958
Mar 5, 2 AM $ 1.79
+0.39%
$ 1.79 million $ 8,672
Mar 5, 1 AM $ 1.79
-1.93%
$ 1.79 million $ 8,101
Mar 5, 12 AM $ 1.82
+1.27%
$ 1.82 million $ 7,004
Mar 4, 11 PM $ 1.79
-0.06%
$ 1.79 million $ 6,807
Mar 4, 10 PM $ 1.8
-1.60%
$ 1.8 million $ 6,708
Mar 4, 6 PM $ 1.86
+0.00%
$ 1.86 million $ 5,928
Mar 4, 5 PM $ 1.85
+0.16%
$ 1.85 million $ 5,909
Mar 4, 1 PM $ 1.83
+0.22%
$ 1.83 million $ 5,142
Mar 4, 12 PM $ 1.83
+1.98%
$ 1.83 million $ 5,041
Mar 4, 11 AM $ 1.81
+1.47%
$ 1.81 million $ 3,368
Mar 4, 9 AM $ 1.72
+0.25%
$ 1.72 million $ 2,074
Mar 4, 8 AM $ 1.72
+0.28%
$ 1.72 million $ 2,054
Mar 4, 7 AM $ 1.72
+0.58%
$ 1.72 million $ 2,015
Mar 4, 6 AM $ 1.7
-0.47%
$ 1.7 million $ 1,834