CONS Historical Data

CONS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 10.25
+1.89%
$ 10.25 million $ 20,060
Apr 29, 10 AM $ 10
+0.65%
$ 10 million $ 21,263
Apr 29, 9 AM $ 10.01
-0.29%
$ 10.01 million $ 23,285
Apr 29, 8 AM $ 10.04
-0.51%
$ 10.04 million $ 22,964
Apr 29, 7 AM $ 10.09
+0.20%
$ 10.09 million $ 25,074
Apr 29, 6 AM $ 10.13
+0.79%
$ 10.13 million $ 24,593
Apr 29, 5 AM $ 10.04
-0.35%
$ 10.04 million $ 28,552
Apr 29, 4 AM $ 10.07
-0.31%
$ 10.07 million $ 31,162
Apr 29, 3 AM $ 10.11
-1.32%
$ 10.11 million $ 31,798
Apr 29, 2 AM $ 10.26
-0.89%
$ 10.26 million $ 35,215
Apr 29, 1 AM $ 10.35
+0.24%
$ 10.35 million $ 34,698
Apr 29, 12 AM $ 10.28
+0.39%
$ 10.28 million $ 35,150
Apr 28, 11 PM $ 10.24
-0.52%
$ 10.24 million $ 37,471
Apr 28, 10 PM $ 10.29
+0.36%
$ 10.29 million $ 38,198
Apr 28, 9 PM $ 10.27
-0.41%
$ 10.27 million $ 38,595
Apr 28, 8 PM $ 10.29
+0.00%
$ 10.29 million $ 38,557
Apr 28, 7 PM $ 10.29
+0.00%
$ 10.29 million $ 38,597
Apr 28, 5 PM $ 10.29
-0.01%
$ 10.29 million $ 38,675
Apr 28, 3 PM $ 10.29
+0.88%
$ 10.29 million $ 38,960
Apr 28, 2 PM $ 10.11
+0.36%
$ 10.11 million $ 38,394
Apr 28, 1 PM $ 10.08
+0.96%
$ 10.08 million $ 38,800
Apr 28, 12 PM $ 9.98
-1.41%
$ 9.98 million $ 38,571
Apr 28, 11 AM $ 10.12
+0.73%
$ 10.12 million $ 38,259
Apr 28, 10 AM $ 10.29
-4.59%
$ 10.29 million $ 36,515
Apr 28, 9 AM $ 10.8
-1.49%
$ 10.8 million $ 35,575
Apr 28, 8 AM $ 10.96
+8.08%
$ 10.96 million $ 34,835
Apr 28, 7 AM $ 10.14
+10.73%
$ 10.14 million $ 31,112
Apr 28, 6 AM $ 9.14
-9.01%
$ 9.14 million $ 29,280
Apr 28, 5 AM $ 10.04
-0.12%
$ 10.04 million $ 26,160
Apr 28, 4 AM $ 10.05
-2.49%
$ 10.05 million $ 27,837
Apr 28, 3 AM $ 10.3
-1.45%
$ 10.3 million $ 27,081
Apr 28, 2 AM $ 10.4
-1.76%
$ 10.4 million $ 27,919
Apr 28, 1 AM $ 10.57
+0.12%
$ 10.57 million $ 27,391
Apr 28, 12 AM $ 10.61
-3.34%
$ 10.61 million $ 28,572
Apr 27, 11 PM $ 10.98
-0.53%
$ 10.98 million $ 27,845
Apr 27, 10 PM $ 11.03
-0.81%
$ 11.03 million $ 28,901
Apr 27, 9 PM $ 11.09
+0.08%
$ 11.09 million $ 28,522
Apr 27, 5 PM $ 11.12
-0.10%
$ 11.12 million $ 28,825
Apr 27, 4 PM $ 11.13
-0.34%
$ 11.13 million $ 29,769
Apr 27, 2 PM $ 11.14
-0.47%
$ 11.14 million $ 30,019
Apr 27, 1 PM $ 11.19
-0.04%
$ 11.19 million $ 31,224
Apr 27, 12 PM $ 11.19
-0.38%
$ 11.19 million $ 33,384
Apr 27, 11 AM $ 11.21
-0.63%
$ 11.21 million $ 36,084
Apr 27, 10 AM $ 11.26
-2.05%
$ 11.26 million $ 34,875
Apr 27, 9 AM $ 11.42
+1.53%
$ 11.42 million $ 34,345
Apr 27, 8 AM $ 11.24
+0.23%
$ 11.24 million $ 34,625
Apr 27, 7 AM $ 11.2
-1.26%
$ 11.2 million $ 39,633
Apr 27, 6 AM $ 11.34
-0.14%
$ 11.34 million $ 42,087
Apr 27, 5 AM $ 11.37
-0.17%
$ 11.37 million $ 44,083
Apr 27, 4 AM $ 11.32
-0.08%
$ 11.32 million $ 43,871